- Share Prices
Impax Asset Management Group PLC (IPX)
207.50p-2.00 (-0.95%)25 Jul 2025, 13:32
Impax Asset Management Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 25, 2025 | 13:32:53 | 208.00p | 39 | £81.12 |
Jul 25, 2025 | 13:32:44 | 207.50p | 5,030 | £10,437.25 |
Jul 25, 2025 | 13:30:26 | 207.98p | 2 | £4.16 |
Jul 25, 2025 | 12:59:35 | 207.81p | 800 | £1,662.51 |
Jul 25, 2025 | 12:24:24 | 208.00p | 95 | £197.60 |
Jul 25, 2025 | 12:24:24 | 208.00p | 1 | £2.08 |
Jul 25, 2025 | 12:24:24 | 207.50p | 4 | £8.30 |
Jul 25, 2025 | 12:17:53 | 208.00p | 160 | £332.80 |
Jul 25, 2025 | 12:15:18 | 207.95p | 475 | £987.76 |
Jul 25, 2025 | 12:04:47 | 207.95p | 200 | £415.90 |
Jul 25, 2025 | 11:59:34 | 208.50p | 3 | £6.26 |
Jul 25, 2025 | 11:59:34 | 208.50p | 2 | £4.17 |
Jul 25, 2025 | 11:59:34 | 208.50p | 4 | £8.34 |
Jul 25, 2025 | 11:59:34 | 208.50p | 2 | £4.17 |
Jul 25, 2025 | 11:59:34 | 207.50p | 1 | £2.08 |
Jul 25, 2025 | 11:44:39 | 208.44p | 96 | £200.10 |
Jul 25, 2025 | 11:10:23 | 208.18p | 1,735 | £3,611.90 |
Jul 25, 2025 | 11:09:51 | 208.00p | 19 | £39.52 |
Jul 25, 2025 | 11:07:09 | 208.45p | 1,627 | £3,391.47 |
Jul 25, 2025 | 11:05:48 | 208.00p | 100 | £208.00 |
Jul 25, 2025 | 11:05:48 | 208.00p | 26 | £54.08 |
Jul 25, 2025 | 11:03:23 | 208.50p | 0 | £0.00 |
Jul 25, 2025 | 11:03:23 | 208.00p | 74 | £153.92 |
Jul 25, 2025 | 11:01:12 | 208.50p | 29 | £60.47 |
Jul 25, 2025 | 11:01:12 | 208.50p | 232 | £483.72 |
Jul 25, 2025 | 10:55:27 | 208.50p | 0 | £0.00 |
Jul 25, 2025 | 10:45:44 | 208.05p | 300 | £624.15 |
Jul 25, 2025 | 10:42:58 | 208.45p | 380 | £792.11 |
Jul 25, 2025 | 10:35:45 | 208.00p | 1,010 | £2,100.80 |
Jul 25, 2025 | 10:35:45 | 208.50p | 4 | £8.34 |
Jul 25, 2025 | 10:35:45 | 208.00p | 0 | £0.00 |
Jul 25, 2025 | 10:14:13 | 208.00p | 14 | £29.12 |
Jul 25, 2025 | 10:14:13 | 208.00p | 459 | £954.72 |
Jul 25, 2025 | 10:14:13 | 208.00p | 124 | £257.92 |
Jul 25, 2025 | 10:03:49 | 208.00p | 48 | £99.84 |
Jul 25, 2025 | 09:57:05 | 207.93p | 3 | £6.24 |
Jul 25, 2025 | 09:56:08 | 207.25p | 1,641 | £3,400.97 |
Jul 25, 2025 | 09:56:08 | 207.25p | 1,250 | £2,590.63 |
Jul 25, 2025 | 09:55:42 | 208.00p | 12 | £24.96 |
Jul 25, 2025 | 09:51:07 | 208.00p | 56 | £116.48 |
Jul 25, 2025 | 09:50:09 | 207.50p | 871 | £1,807.33 |
Jul 25, 2025 | 09:49:54 | 208.00p | 16 | £33.28 |
Jul 25, 2025 | 09:47:08 | 208.00p | 35 | £72.80 |
Jul 25, 2025 | 09:36:52 | 208.00p | 65 | £135.20 |
Jul 25, 2025 | 09:33:39 | 208.00p | 4 | £8.32 |
Jul 25, 2025 | 09:27:09 | 208.00p | 200 | £416.00 |
Jul 25, 2025 | 09:22:16 | 208.00p | 12 | £24.96 |
Jul 25, 2025 | 09:21:01 | 207.50p | 6 | £12.45 |
Jul 25, 2025 | 09:20:20 | 207.36p | 3,322 | £6,888.42 |
Jul 25, 2025 | 09:15:18 | 205.50p | 160 | £328.80 |