1. Share Prices

  2. Impax Asset Management Group PLC (IPX)

237.50p+2.50 (+1.06%)18 Dec 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Impax Asset Management Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202408:00:03237.50p2£4.75
Dec 18, 202408:00:03237.50p1£2.38
Dec 18, 202408:00:03237.50p5£11.88
Dec 18, 202408:00:03242.00p289£699.38
Dec 18, 202408:00:03242.00p40£96.80
Dec 18, 202408:00:08235.84p125£294.80
Dec 18, 202408:00:03237.49p20£47.50
Dec 18, 202408:00:03230.50p2£4.61
Dec 17, 202416:35:16235.00p860£2,021.00
Dec 17, 202416:35:16235.00p526£1,236.10
Dec 17, 202416:35:16235.00p3,697£8,687.95
Dec 17, 202416:35:16235.00p106,024£249,156.40
Dec 17, 202416:29:49239.50p20£47.90
Dec 17, 202416:29:20238.00p114£271.32
Dec 17, 202416:29:20238.50p5£11.93
Dec 17, 202416:29:20238.50p1£2.38
Dec 17, 202416:29:20238.50p261£622.49
Dec 17, 202416:29:20238.50p173£412.61
Dec 17, 202416:29:20238.50p387£923.00
Dec 17, 202416:29:20238.50p101£240.89
Dec 17, 202416:29:20238.50p90£214.65
Dec 17, 202416:29:20238.50p9£21.47
Dec 17, 202416:28:57239.50p3£7.19
Dec 17, 202416:28:47238.50p3£7.16
Dec 17, 202416:28:35238.50p1£2.38
Dec 17, 202416:28:30238.50p2£4.77
Dec 17, 202416:28:21238.50p4£9.54
Dec 17, 202416:28:21238.50p48£114.48
Dec 17, 202416:28:20239.50p17£40.72
Dec 17, 202416:28:20239.50p109£261.06
Dec 17, 202416:28:20239.50p95£227.53
Dec 17, 202416:28:20239.50p247£591.57
Dec 17, 202416:28:04238.50p1£2.38
Dec 17, 202416:27:59238.50p2£4.77
Dec 17, 202416:26:58238.50p4£9.54
Dec 17, 202416:26:44238.79p504£1,203.50
Dec 17, 202416:26:43238.50p43£102.56
Dec 17, 202416:26:37238.66p1,390£3,317.40
Dec 17, 202416:26:33239.32p200£478.64
Dec 17, 202416:26:27239.50p33£79.04
Dec 17, 202416:26:27239.50p223£534.09
Dec 17, 202416:26:27239.50p16£38.32
Dec 17, 202416:26:27239.50p14£33.53
Dec 17, 202416:26:27239.50p18£43.11
Dec 17, 202416:25:29238.61p174£415.18
Dec 17, 202416:25:04238.50p220£524.70
Dec 17, 202416:24:16240.00p50£120.00
Dec 17, 202416:23:34239.79p415£995.14
Dec 17, 202416:22:39239.50p440£1,053.80
Dec 17, 202416:22:39239.50p510£1,221.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ip Group PLC55.607.96
Bytes Technology Group PLC457.804.24
Ao World PLC108.404.23
Puretech Health PLC166.203.88
AJ Bell PLC464.000.54
The European Smaller Companies Trust PLC171.003.51

Fallers

CompanyPrice% Chg
Prs Reit (The) PLC102.80-3.38
Integrafin Holdings PLC382.08-2.03
Osb Group PLC394.20-6.01
Rathbones Group PLC1,604.00-2.08
Grafton Group PLC928.40-1.77
Close Brothers Group PLC228.60-1.72