215.78p-0.72 (-0.33%)17 Feb 2025, 08:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Impax Asset Management Group PLC Trades

DateTimePriceQuantityValue
Feb 17, 202508:11:49215.78p6,155£13,280.95
Feb 17, 202508:10:14217.07p11,657£25,303.55
Feb 17, 202508:10:09216.00p12£25.92
Feb 17, 202508:10:06216.50p1£2.17
Feb 17, 202508:10:06216.50p23£49.80
Feb 17, 202508:08:27216.50p2£4.33
Feb 17, 202508:08:03216.50p19£41.14
Feb 17, 202508:07:53216.50p50£108.25
Feb 17, 202508:08:26215.73p229£494.02
Feb 17, 202508:07:27218.00p458£998.44
Feb 17, 202508:07:54214.80p23£49.40
Feb 17, 202508:06:12215.90p1,500£3,238.52
Feb 17, 202508:02:30218.00p91£198.38
Feb 17, 202508:02:30218.00p41£89.38
Feb 17, 202508:04:43215.95p500£1,079.74
Feb 17, 202508:04:36215.91p368£794.54
Feb 17, 202508:01:29218.50p2£4.37
Feb 17, 202508:04:17215.94p2,000£4,318.70
Feb 17, 202508:02:35217.33p8,092£17,586.34
Feb 17, 202508:01:56213.50p183£390.71
Feb 17, 202508:01:38213.50p183£390.71
Feb 17, 202508:01:34216.34p5,000£10,816.80
Feb 17, 202508:01:05217.31p100£217.31
Feb 17, 202508:00:42217.50p2,296£4,993.80
Feb 17, 202508:00:09218.50p4£8.74
Feb 17, 202508:00:09218.50p50£109.25
Feb 17, 202508:00:09218.50p2£4.37
Feb 17, 202508:00:09218.50p22£48.07
Feb 17, 202508:00:09210.50p6£12.63
Feb 17, 202508:00:09218.50p9£19.67
Feb 17, 202508:00:09218.50p915£1,999.28
Feb 17, 202508:00:09210.50p12£25.26
Feb 17, 202508:00:09218.50p22£48.07
Feb 17, 202508:00:09218.50p8£17.48
Feb 17, 202508:00:09218.50p23£50.26
Feb 17, 202508:00:09210.50p4£8.42
Feb 17, 202508:00:09218.50p3,576£7,813.56
Feb 17, 202508:00:09218.50p0£0.00
Feb 17, 202508:00:09218.50p2£4.37
Feb 17, 202508:00:11217.30p2,277£4,947.92
Feb 17, 202508:00:09215.50p1,151£2,480.41
Feb 14, 202518:53:20216.14p104,790£226,487.87
Feb 14, 202516:15:48215.74p13,514£29,154.65
Feb 14, 202516:52:18217.08p115,000£249,646.81
Feb 14, 202516:35:21216.50p65,714£142,270.81
Feb 14, 202516:29:52217.50p18£39.15
Feb 14, 202516:29:12216.00p134£289.44
Feb 14, 202516:27:58217.00p1£2.17
Feb 14, 202516:27:42217.00p100£217.00
Feb 14, 202516:27:42217.00p53£115.01