215.78p-0.72 (-0.33%)17 Feb 2025, 08:11
Impax Asset Management Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 17, 2025 | 08:11:49 | 215.78p | 6,155 | £13,280.95 |
Feb 17, 2025 | 08:10:14 | 217.07p | 11,657 | £25,303.55 |
Feb 17, 2025 | 08:10:09 | 216.00p | 12 | £25.92 |
Feb 17, 2025 | 08:10:06 | 216.50p | 1 | £2.17 |
Feb 17, 2025 | 08:10:06 | 216.50p | 23 | £49.80 |
Feb 17, 2025 | 08:08:27 | 216.50p | 2 | £4.33 |
Feb 17, 2025 | 08:08:03 | 216.50p | 19 | £41.14 |
Feb 17, 2025 | 08:07:53 | 216.50p | 50 | £108.25 |
Feb 17, 2025 | 08:08:26 | 215.73p | 229 | £494.02 |
Feb 17, 2025 | 08:07:27 | 218.00p | 458 | £998.44 |
Feb 17, 2025 | 08:07:54 | 214.80p | 23 | £49.40 |
Feb 17, 2025 | 08:06:12 | 215.90p | 1,500 | £3,238.52 |
Feb 17, 2025 | 08:02:30 | 218.00p | 91 | £198.38 |
Feb 17, 2025 | 08:02:30 | 218.00p | 41 | £89.38 |
Feb 17, 2025 | 08:04:43 | 215.95p | 500 | £1,079.74 |
Feb 17, 2025 | 08:04:36 | 215.91p | 368 | £794.54 |
Feb 17, 2025 | 08:01:29 | 218.50p | 2 | £4.37 |
Feb 17, 2025 | 08:04:17 | 215.94p | 2,000 | £4,318.70 |
Feb 17, 2025 | 08:02:35 | 217.33p | 8,092 | £17,586.34 |
Feb 17, 2025 | 08:01:56 | 213.50p | 183 | £390.71 |
Feb 17, 2025 | 08:01:38 | 213.50p | 183 | £390.71 |
Feb 17, 2025 | 08:01:34 | 216.34p | 5,000 | £10,816.80 |
Feb 17, 2025 | 08:01:05 | 217.31p | 100 | £217.31 |
Feb 17, 2025 | 08:00:42 | 217.50p | 2,296 | £4,993.80 |
Feb 17, 2025 | 08:00:09 | 218.50p | 4 | £8.74 |
Feb 17, 2025 | 08:00:09 | 218.50p | 50 | £109.25 |
Feb 17, 2025 | 08:00:09 | 218.50p | 2 | £4.37 |
Feb 17, 2025 | 08:00:09 | 218.50p | 22 | £48.07 |
Feb 17, 2025 | 08:00:09 | 210.50p | 6 | £12.63 |
Feb 17, 2025 | 08:00:09 | 218.50p | 9 | £19.67 |
Feb 17, 2025 | 08:00:09 | 218.50p | 915 | £1,999.28 |
Feb 17, 2025 | 08:00:09 | 210.50p | 12 | £25.26 |
Feb 17, 2025 | 08:00:09 | 218.50p | 22 | £48.07 |
Feb 17, 2025 | 08:00:09 | 218.50p | 8 | £17.48 |
Feb 17, 2025 | 08:00:09 | 218.50p | 23 | £50.26 |
Feb 17, 2025 | 08:00:09 | 210.50p | 4 | £8.42 |
Feb 17, 2025 | 08:00:09 | 218.50p | 3,576 | £7,813.56 |
Feb 17, 2025 | 08:00:09 | 218.50p | 0 | £0.00 |
Feb 17, 2025 | 08:00:09 | 218.50p | 2 | £4.37 |
Feb 17, 2025 | 08:00:11 | 217.30p | 2,277 | £4,947.92 |
Feb 17, 2025 | 08:00:09 | 215.50p | 1,151 | £2,480.41 |
Feb 14, 2025 | 18:53:20 | 216.14p | 104,790 | £226,487.87 |
Feb 14, 2025 | 16:15:48 | 215.74p | 13,514 | £29,154.65 |
Feb 14, 2025 | 16:52:18 | 217.08p | 115,000 | £249,646.81 |
Feb 14, 2025 | 16:35:21 | 216.50p | 65,714 | £142,270.81 |
Feb 14, 2025 | 16:29:52 | 217.50p | 18 | £39.15 |
Feb 14, 2025 | 16:29:12 | 216.00p | 134 | £289.44 |
Feb 14, 2025 | 16:27:58 | 217.00p | 1 | £2.17 |
Feb 14, 2025 | 16:27:42 | 217.00p | 100 | £217.00 |
Feb 14, 2025 | 16:27:42 | 217.00p | 53 | £115.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Assura PLC | 45.20 | 15.90 |
Mony Group PLC | 203.00 | 6.90 |
Ferrexpo PLC | 101.80 | 5.60 |
Qinetiq Group PLC | 387.20 | 5.10 |
Primary Health Properties PLC | 96.05 | 4.69 |
Bridgepoint Group PLC | 407.00 | 4.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Ip Group PLC | 46.00 | -5.74 |
Petershill Partners PLC | 262.02 | -1.87 |
Hochschild Mining PLC | 198.20 | -1.88 |
Cmc Markets PLC | 216.00 | -1.59 |
Endeavour Mining PLC | 1,729.00 | -1.31 |
Segro PLC | 722.60 | -1.20 |