1. Share Prices

  2. Impax Asset Management Group PLC (IPX)

126.20p+1.80 (+4.30%)11 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Impax Asset Management Group PLC Trades

DateTimePriceQuantityValue
Apr 11, 202516:35:24126.20p95,014£119,907.67
Apr 11, 202516:29:47127.40p461£587.31
Apr 11, 202516:29:34127.10p60£76.26
Apr 11, 202516:29:16127.20p21£26.71
Apr 11, 202516:28:26127.00p126£160.02
Apr 11, 202516:28:26127.00p143£181.61
Apr 11, 202516:28:26127.00p139£176.53
Apr 11, 202516:28:26127.00p1,166£1,480.82
Apr 11, 202516:28:26127.00p419£532.13
Apr 11, 202516:28:25127.00p127£161.29
Apr 11, 202516:28:25127.00p123£156.21
Apr 11, 202516:28:25127.00p124£157.48
Apr 11, 202516:28:25127.00p478£607.06
Apr 11, 202516:28:25127.40p104£132.50
Apr 11, 202516:28:25127.40p122£155.43
Apr 11, 202516:28:25127.40p365£465.01
Apr 11, 202516:28:25127.40p1,072£1,365.73
Apr 11, 202516:28:25127.00p126£160.02
Apr 11, 202516:28:25127.40p628£800.07
Apr 11, 202516:28:25127.40p62£78.99
Apr 11, 202516:25:47127.40p51£64.97
Apr 11, 202516:25:17127.40p69£87.91
Apr 11, 202516:25:17127.40p15£19.11
Apr 11, 202516:25:01127.40p468£596.23
Apr 11, 202516:23:42126.80p120£152.16
Apr 11, 202516:23:42126.80p146£185.13
Apr 11, 202516:23:42126.80p144£182.59
Apr 11, 202516:23:42126.80p188£238.38
Apr 11, 202516:23:42127.00p28£35.56
Apr 11, 202516:23:42127.00p1,071£1,360.17
Apr 11, 202516:23:42127.00p130£165.10
Apr 11, 202516:23:42127.00p124£157.48
Apr 11, 202516:23:42127.00p129£163.83
Apr 11, 202516:22:36127.40p428£545.27
Apr 11, 202516:22:34127.40p326£415.32
Apr 11, 202516:22:34127.40p11£14.01
Apr 11, 202516:15:20127.00p171£217.17
Apr 11, 202516:15:19127.20p391£497.35
Apr 11, 202516:11:06127.60p70£89.32
Apr 11, 202516:10:06127.00p1,700£2,159.00
Apr 11, 202516:06:59127.40p1,476£1,880.42
Apr 11, 202516:06:59127.40p190£242.06
Apr 11, 202516:06:59127.40p122£155.43
Apr 11, 202516:06:59127.40p120£152.88
Apr 11, 202516:06:59127.40p129£164.35
Apr 11, 202516:06:56127.80p27£34.51
Apr 11, 202516:06:56127.40p5£6.37
Apr 11, 202516:06:56127.40p360£458.64
Apr 11, 202516:06:56128.29p30,000£38,486.70
Apr 11, 202516:06:56127.20p146£185.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.