216.75p+0.25 (+0.12%)17 Feb 2025, 11:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Impax Asset Management Group PLC Trades

DateTimePriceQuantityValue
Feb 17, 202511:08:43216.75p2,283£4,948.39
Feb 17, 202511:07:53216.75p300£650.25
Feb 17, 202511:07:33216.90p5,000£10,845.00
Feb 17, 202511:04:33216.75p70£151.73
Feb 17, 202510:57:01216.75p180£390.14
Feb 17, 202510:56:37216.86p135£292.76
Feb 17, 202510:52:45216.75p3,369£7,302.31
Feb 17, 202510:52:35217.00p580£1,258.60
Feb 17, 202510:52:35217.00p606£1,315.02
Feb 17, 202510:52:35217.00p64£138.88
Feb 17, 202510:52:35217.00p472£1,024.24
Feb 17, 202510:52:35217.00p69£149.73
Feb 17, 202510:51:35217.22p10,000£21,722.00
Feb 17, 202510:51:10217.28p200£434.55
Feb 17, 202510:50:04217.50p1,835£3,991.13
Feb 17, 202510:50:04217.50p535£1,163.63
Feb 17, 202510:50:04217.50p500£1,087.50
Feb 17, 202510:50:04217.50p100£217.50
Feb 17, 202510:49:59217.80p5£10.89
Feb 17, 202510:48:09217.50p157£341.48
Feb 17, 202510:48:09217.50p365£793.88
Feb 17, 202510:46:01216.83p6,895£14,950.50
Feb 17, 202510:45:59217.05p5,000£10,852.50
Feb 17, 202510:44:14217.09p457£992.10
Feb 17, 202510:40:23217.50p470£1,022.25
Feb 17, 202510:38:38217.00p403£874.51
Feb 17, 202510:38:35217.00p397£861.49
Feb 17, 202510:37:42217.59p1,665£3,622.87
Feb 17, 202510:36:49217.00p46£99.82
Feb 17, 202510:35:07217.00p183£397.11
Feb 17, 202510:35:07217.00p415£900.55
Feb 17, 202510:35:06218.00p10£21.80
Feb 17, 202510:35:06217.00p415£900.55
Feb 17, 202510:35:06217.00p136£295.12
Feb 17, 202510:35:06217.00p2£4.34
Feb 17, 202510:35:06217.00p750£1,627.50
Feb 17, 202510:35:06217.50p503£1,094.03
Feb 17, 202510:32:24217.59p1£2.18
Feb 17, 202510:23:54217.50p206£448.05
Feb 17, 202510:23:11217.00p6£13.02
Feb 17, 202510:23:11217.00p124£269.08
Feb 17, 202510:23:11217.50p46£100.05
Feb 17, 202510:23:11217.50p52£113.10
Feb 17, 202510:23:11217.50p371£806.93
Feb 17, 202510:22:34217.80p2£4.36
Feb 17, 202510:21:20217.59p6,512£14,169.46
Feb 17, 202510:20:25217.59p1,966£4,277.80
Feb 17, 202510:19:57217.50p652£1,418.10
Feb 17, 202510:18:29217.00p221£479.57
Feb 17, 202510:15:59218.00p28£61.04