207.50p-2.00 (-0.95%)25 Jul 2025, 13:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Impax Asset Management Group PLC Trades

DateTimePriceQuantityValue
Jul 25, 202513:32:53208.00p39£81.12
Jul 25, 202513:32:44207.50p5,030£10,437.25
Jul 25, 202513:30:26207.98p2£4.16
Jul 25, 202512:59:35207.81p800£1,662.51
Jul 25, 202512:24:24208.00p95£197.60
Jul 25, 202512:24:24208.00p1£2.08
Jul 25, 202512:24:24207.50p4£8.30
Jul 25, 202512:17:53208.00p160£332.80
Jul 25, 202512:15:18207.95p475£987.76
Jul 25, 202512:04:47207.95p200£415.90
Jul 25, 202511:59:34208.50p3£6.26
Jul 25, 202511:59:34208.50p2£4.17
Jul 25, 202511:59:34208.50p4£8.34
Jul 25, 202511:59:34208.50p2£4.17
Jul 25, 202511:59:34207.50p1£2.08
Jul 25, 202511:44:39208.44p96£200.10
Jul 25, 202511:10:23208.18p1,735£3,611.90
Jul 25, 202511:09:51208.00p19£39.52
Jul 25, 202511:07:09208.45p1,627£3,391.47
Jul 25, 202511:05:48208.00p100£208.00
Jul 25, 202511:05:48208.00p26£54.08
Jul 25, 202511:03:23208.50p0£0.00
Jul 25, 202511:03:23208.00p74£153.92
Jul 25, 202511:01:12208.50p29£60.47
Jul 25, 202511:01:12208.50p232£483.72
Jul 25, 202510:55:27208.50p0£0.00
Jul 25, 202510:45:44208.05p300£624.15
Jul 25, 202510:42:58208.45p380£792.11
Jul 25, 202510:35:45208.00p1,010£2,100.80
Jul 25, 202510:35:45208.50p4£8.34
Jul 25, 202510:35:45208.00p0£0.00
Jul 25, 202510:14:13208.00p14£29.12
Jul 25, 202510:14:13208.00p459£954.72
Jul 25, 202510:14:13208.00p124£257.92
Jul 25, 202510:03:49208.00p48£99.84
Jul 25, 202509:57:05207.93p3£6.24
Jul 25, 202509:56:08207.25p1,641£3,400.97
Jul 25, 202509:56:08207.25p1,250£2,590.63
Jul 25, 202509:55:42208.00p12£24.96
Jul 25, 202509:51:07208.00p56£116.48
Jul 25, 202509:50:09207.50p871£1,807.33
Jul 25, 202509:49:54208.00p16£33.28
Jul 25, 202509:47:08208.00p35£72.80
Jul 25, 202509:36:52208.00p65£135.20
Jul 25, 202509:33:39208.00p4£8.32
Jul 25, 202509:27:09208.00p200£416.00
Jul 25, 202509:22:16208.00p12£24.96
Jul 25, 202509:21:01207.50p6£12.45
Jul 25, 202509:20:20207.36p3,322£6,888.42
Jul 25, 202509:15:18205.50p160£328.80