216.75p+0.25 (+0.12%)17 Feb 2025, 11:08
Impax Asset Management Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 17, 2025 | 11:08:43 | 216.75p | 2,283 | £4,948.39 |
Feb 17, 2025 | 11:07:53 | 216.75p | 300 | £650.25 |
Feb 17, 2025 | 11:07:33 | 216.90p | 5,000 | £10,845.00 |
Feb 17, 2025 | 11:04:33 | 216.75p | 70 | £151.73 |
Feb 17, 2025 | 10:57:01 | 216.75p | 180 | £390.14 |
Feb 17, 2025 | 10:56:37 | 216.86p | 135 | £292.76 |
Feb 17, 2025 | 10:52:45 | 216.75p | 3,369 | £7,302.31 |
Feb 17, 2025 | 10:52:35 | 217.00p | 580 | £1,258.60 |
Feb 17, 2025 | 10:52:35 | 217.00p | 606 | £1,315.02 |
Feb 17, 2025 | 10:52:35 | 217.00p | 64 | £138.88 |
Feb 17, 2025 | 10:52:35 | 217.00p | 472 | £1,024.24 |
Feb 17, 2025 | 10:52:35 | 217.00p | 69 | £149.73 |
Feb 17, 2025 | 10:51:35 | 217.22p | 10,000 | £21,722.00 |
Feb 17, 2025 | 10:51:10 | 217.28p | 200 | £434.55 |
Feb 17, 2025 | 10:50:04 | 217.50p | 1,835 | £3,991.13 |
Feb 17, 2025 | 10:50:04 | 217.50p | 535 | £1,163.63 |
Feb 17, 2025 | 10:50:04 | 217.50p | 500 | £1,087.50 |
Feb 17, 2025 | 10:50:04 | 217.50p | 100 | £217.50 |
Feb 17, 2025 | 10:49:59 | 217.80p | 5 | £10.89 |
Feb 17, 2025 | 10:48:09 | 217.50p | 157 | £341.48 |
Feb 17, 2025 | 10:48:09 | 217.50p | 365 | £793.88 |
Feb 17, 2025 | 10:46:01 | 216.83p | 6,895 | £14,950.50 |
Feb 17, 2025 | 10:45:59 | 217.05p | 5,000 | £10,852.50 |
Feb 17, 2025 | 10:44:14 | 217.09p | 457 | £992.10 |
Feb 17, 2025 | 10:40:23 | 217.50p | 470 | £1,022.25 |
Feb 17, 2025 | 10:38:38 | 217.00p | 403 | £874.51 |
Feb 17, 2025 | 10:38:35 | 217.00p | 397 | £861.49 |
Feb 17, 2025 | 10:37:42 | 217.59p | 1,665 | £3,622.87 |
Feb 17, 2025 | 10:36:49 | 217.00p | 46 | £99.82 |
Feb 17, 2025 | 10:35:07 | 217.00p | 183 | £397.11 |
Feb 17, 2025 | 10:35:07 | 217.00p | 415 | £900.55 |
Feb 17, 2025 | 10:35:06 | 218.00p | 10 | £21.80 |
Feb 17, 2025 | 10:35:06 | 217.00p | 415 | £900.55 |
Feb 17, 2025 | 10:35:06 | 217.00p | 136 | £295.12 |
Feb 17, 2025 | 10:35:06 | 217.00p | 2 | £4.34 |
Feb 17, 2025 | 10:35:06 | 217.00p | 750 | £1,627.50 |
Feb 17, 2025 | 10:35:06 | 217.50p | 503 | £1,094.03 |
Feb 17, 2025 | 10:32:24 | 217.59p | 1 | £2.18 |
Feb 17, 2025 | 10:23:54 | 217.50p | 206 | £448.05 |
Feb 17, 2025 | 10:23:11 | 217.00p | 6 | £13.02 |
Feb 17, 2025 | 10:23:11 | 217.00p | 124 | £269.08 |
Feb 17, 2025 | 10:23:11 | 217.50p | 46 | £100.05 |
Feb 17, 2025 | 10:23:11 | 217.50p | 52 | £113.10 |
Feb 17, 2025 | 10:23:11 | 217.50p | 371 | £806.93 |
Feb 17, 2025 | 10:22:34 | 217.80p | 2 | £4.36 |
Feb 17, 2025 | 10:21:20 | 217.59p | 6,512 | £14,169.46 |
Feb 17, 2025 | 10:20:25 | 217.59p | 1,966 | £4,277.80 |
Feb 17, 2025 | 10:19:57 | 217.50p | 652 | £1,418.10 |
Feb 17, 2025 | 10:18:29 | 217.00p | 221 | £479.57 |
Feb 17, 2025 | 10:15:59 | 218.00p | 28 | £61.04 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 113.98 | 18.24 |
Assura PLC | 43.80 | 12.31 |
Mony Group PLC | 204.60 | 7.74 |
Bae Systems PLC | 1,310.00 | 6.68 |
Chemring Group PLC | 336.16 | 6.72 |
Primary Health Properties PLC | 95.59 | 4.19 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 22.06 | -23.93 |
Ip Group PLC | 45.72 | -6.32 |
Raspberry Pi Holdings PLC | 656.50 | -5.06 |
Hochschild Mining PLC | 192.35 | -4.78 |
Spirax Group PLC | 7,705.00 | -2.65 |
Segro PLC | 713.00 | -2.52 |