1. Share Prices

  2. Impax Asset Management Group PLC (IPX)

173.60p-0.20 (-0.12%)28 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Impax Asset Management Group PLC Trades

DateTimePriceQuantityValue
Nov 28, 202516:35:29173.60p100,146£173,853.46
Nov 28, 202516:29:29172.80p44£76.03
Nov 28, 202516:29:29172.80p1£1.73
Nov 28, 202516:28:15172.60p216£372.82
Nov 28, 202516:28:15172.60p126£217.48
Nov 28, 202516:28:15172.60p90£155.34
Nov 28, 202516:28:15172.60p225£388.35
Nov 28, 202516:26:50171.98p53£91.15
Nov 28, 202516:23:04172.40p195£336.18
Nov 28, 202516:22:35172.07p21£36.13
Nov 28, 202516:22:16172.07p343£590.20
Nov 28, 202516:21:28172.07p135£232.29
Nov 28, 202516:19:58171.80p14£24.05
Nov 28, 202516:18:46172.20p460£792.12
Nov 28, 202516:18:46172.20p211£363.34
Nov 28, 202516:18:30172.20p6£10.33
Nov 28, 202516:18:25172.20p1£1.72
Nov 28, 202516:18:24171.50p1,471£2,522.77
Nov 28, 202516:15:13171.70p1,873£3,215.94
Nov 28, 202516:15:05171.70p2,706£4,646.20
Nov 28, 202516:14:55171.42p2,917£5,000.32
Nov 28, 202516:13:36172.20p10£17.22
Nov 28, 202516:12:01171.42p500£857.10
Nov 28, 202516:11:51171.42p2,700£4,628.34
Nov 28, 202516:07:34171.22p305£522.22
Nov 28, 202516:07:08171.40p224£383.94
Nov 28, 202516:07:08171.00p200£342.00
Nov 28, 202516:07:08171.00p224£383.04
Nov 28, 202516:07:08171.20p224£383.49
Nov 28, 202516:07:08171.00p224£383.04
Nov 28, 202516:07:08171.40p115£197.11
Nov 28, 202516:07:08171.40p877£1,503.18
Nov 28, 202516:07:08171.00p798£1,364.58
Nov 28, 202516:07:08171.20p448£766.98
Nov 28, 202516:07:08171.20p85£145.52
Nov 28, 202516:07:08171.20p484£828.61
Nov 28, 202516:07:08171.60p161£276.28
Nov 28, 202516:07:08171.60p224£384.38
Nov 28, 202516:07:08171.00p908£1,552.68
Nov 28, 202516:07:08171.20p192£328.70
Nov 28, 202516:07:02171.60p867£1,487.77
Nov 28, 202516:07:01171.00p964£1,648.44
Nov 28, 202516:07:01171.00p845£1,444.95
Nov 28, 202516:07:01171.40p42£71.99
Nov 28, 202516:07:01171.20p460£787.52
Nov 28, 202516:07:01171.20p890£1,523.68
Nov 28, 202516:07:01171.40p12£20.57
Nov 28, 202516:07:01171.20p212£362.94
Nov 28, 202516:07:01171.20p864£1,479.17
Nov 28, 202516:07:01171.60p673£1,154.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mitchells & Butlers PLC288.5012.70
Hochschild Mining PLC403.005.89
Ceres Power Holdings PLC370.805.88
Aep Plantations PLC1,425.003.64
Ao World PLC109.803.00
Easyjet PLC499.402.97

Fallers

CompanyPrice% Chg
Whitbread PLC2,490.00-11.45
Ithaca Energy PLC173.40-3.99
Burberry Group PLC1,139.50-2.90
Wizz Air Holdings PLC1,169.00-2.66
Ssp Group PLC151.50-2.51
Sainsbury (J) PLC322.20-2.13
Risers/fallers data from previous trading day.