1. Share Prices

  2. International Paper Company (IPC)

2,870.00p+5.00 (+0.17%)17 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Paper Company Trades

DateTimePriceQuantityValue
Dec 17, 202516:35:182,870.00p3,584£102,860.80
Dec 17, 202516:28:102,866.80p51£1,462.07
Dec 17, 202516:27:492,870.00p30£861.00
Dec 17, 202516:24:072,870.00p15£430.50
Dec 17, 202516:17:552,865.00p71£2,034.15
Dec 17, 202516:17:552,865.00p13£372.45
Dec 17, 202516:17:552,865.00p119£3,409.35
Dec 17, 202516:17:552,865.00p15£429.75
Dec 17, 202516:08:072,865.00p35£1,002.75
Dec 17, 202515:50:322,885.00p23£663.55
Dec 17, 202515:50:322,885.00p100£2,885.00
Dec 17, 202515:50:322,885.00p50£1,442.50
Dec 17, 202515:36:212,890.00p35£1,011.50
Dec 17, 202515:29:442,903.75p20£580.75
Dec 17, 202515:26:372,905.00p48£1,394.40
Dec 17, 202515:26:372,905.00p15£435.75
Dec 17, 202515:26:372,905.00p13£377.65
Dec 17, 202515:26:132,900.00p38£1,102.00
Dec 17, 202515:26:102,900.00p10£290.00
Dec 17, 202515:25:492,895.90p29£839.81
Dec 17, 202515:25:232,895.90p5£144.79
Dec 17, 202515:25:152,900.00p29£841.00
Dec 17, 202515:25:152,900.00p19£551.00
Dec 17, 202515:25:152,900.00p81£2,349.00
Dec 17, 202515:25:152,900.00p99£2,871.00
Dec 17, 202515:25:152,900.00p35£1,015.00
Dec 17, 202515:24:512,905.00p1£29.05
Dec 17, 202515:21:552,910.00p10£291.00
Dec 17, 202515:21:552,905.00p120£3,486.00
Dec 17, 202515:21:552,905.00p82£2,382.10
Dec 17, 202515:21:552,905.00p109£3,166.45
Dec 17, 202515:21:392,901.80p1£29.02
Dec 17, 202515:21:392,908.20p5£145.41
Dec 17, 202515:16:082,905.00p76£2,207.80
Dec 17, 202515:16:082,905.00p41£1,191.05
Dec 17, 202515:16:082,905.00p139£4,037.95
Dec 17, 202515:16:082,905.00p35£1,016.75
Dec 17, 202515:10:492,917.50p38£1,108.65
Dec 17, 202515:10:272,915.00p18£524.70
Dec 17, 202515:10:272,915.00p16£466.40
Dec 17, 202515:10:272,915.00p19£553.85
Dec 17, 202515:05:562,910.00p29£843.90
Dec 17, 202515:05:562,910.00p128£3,724.80
Dec 17, 202515:05:562,910.00p10£291.00
Dec 17, 202515:05:122,910.00p36£1,047.60
Dec 17, 202515:05:122,910.00p106£3,084.60
Dec 17, 202514:54:502,915.00p55£1,603.25
Dec 17, 202514:50:312,925.00p79£2,310.75
Dec 17, 202514:49:312,920.90p221£6,455.19
Dec 17, 202514:49:302,925.00p15£438.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98