Shares Magazine
4,310.00p+5.00 (+0.12%)26 Mar 2025, 15:41
International Paper Company Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 26, 2025 | 15:41:10 | 4,310.00p | 1 | £43.10 |
| Mar 26, 2025 | 15:40:40 | 4,315.00p | 113 | £4,875.95 |
| Mar 26, 2025 | 15:40:36 | 4,305.75p | 334 | £14,381.21 |
| Mar 26, 2025 | 15:34:15 | 4,305.00p | 73 | £3,142.65 |
| Mar 26, 2025 | 15:32:45 | 4,295.50p | 192 | £8,247.36 |
| Mar 26, 2025 | 15:30:03 | 4,290.00p | 163 | £6,992.70 |
| Mar 26, 2025 | 15:25:03 | 4,304.25p | 51 | £2,195.17 |
| Mar 26, 2025 | 15:19:26 | 4,295.00p | 29 | £1,245.55 |
| Mar 26, 2025 | 15:19:26 | 4,295.00p | 162 | £6,957.90 |
| Mar 26, 2025 | 15:19:26 | 4,295.00p | 156 | £6,700.20 |
| Mar 26, 2025 | 15:15:48 | 4,295.00p | 150 | £6,442.50 |
| Mar 26, 2025 | 15:15:48 | 4,295.00p | 10 | £429.50 |
| Mar 26, 2025 | 15:15:48 | 4,295.00p | 91 | £3,908.45 |
| Mar 26, 2025 | 15:15:48 | 4,295.00p | 64 | £2,748.80 |
| Mar 26, 2025 | 15:14:21 | 4,295.00p | 47 | £2,018.65 |
| Mar 26, 2025 | 15:14:21 | 4,295.00p | 8 | £343.60 |
| Mar 26, 2025 | 15:14:21 | 4,295.00p | 28 | £1,202.60 |
| Mar 26, 2025 | 15:14:21 | 4,295.00p | 38 | £1,632.10 |
| Mar 26, 2025 | 15:14:21 | 4,295.00p | 19 | £816.05 |
| Mar 26, 2025 | 15:14:21 | 4,295.00p | 51 | £2,190.45 |
| Mar 26, 2025 | 15:14:21 | 4,295.00p | 158 | £6,786.10 |
| Mar 26, 2025 | 15:14:21 | 4,295.00p | 56 | £2,405.20 |
| Mar 26, 2025 | 15:14:21 | 4,295.00p | 50 | £2,147.50 |
| Mar 26, 2025 | 15:11:12 | 4,290.00p | 68 | £2,917.20 |
| Mar 26, 2025 | 15:11:12 | 4,290.00p | 170 | £7,293.00 |
| Mar 26, 2025 | 15:08:48 | 4,290.00p | 191 | £8,193.90 |
| Mar 26, 2025 | 15:08:48 | 4,290.00p | 48 | £2,059.20 |
| Mar 26, 2025 | 15:08:48 | 4,290.00p | 152 | £6,520.80 |
| Mar 26, 2025 | 15:08:48 | 4,290.00p | 200 | £8,580.00 |
| Mar 26, 2025 | 15:05:53 | 4,280.00p | 62 | £2,653.60 |
| Mar 26, 2025 | 15:05:53 | 4,280.00p | 5 | £214.00 |
| Mar 26, 2025 | 15:05:53 | 4,280.00p | 67 | £2,867.60 |
| Mar 26, 2025 | 15:05:53 | 4,280.00p | 74 | £3,167.20 |
| Mar 26, 2025 | 15:05:53 | 4,280.00p | 62 | £2,653.60 |
| Mar 26, 2025 | 15:05:53 | 4,280.00p | 3 | £128.40 |
| Mar 26, 2025 | 15:05:53 | 4,280.00p | 59 | £2,525.20 |
| Mar 26, 2025 | 15:05:53 | 4,280.00p | 55 | £2,354.00 |
| Mar 26, 2025 | 15:05:53 | 4,280.00p | 20 | £856.00 |
| Mar 26, 2025 | 15:05:10 | 4,270.00p | 123 | £5,252.10 |
| Mar 26, 2025 | 15:05:10 | 4,270.00p | 114 | £4,867.80 |
| Mar 26, 2025 | 15:05:10 | 4,270.00p | 170 | £7,259.00 |
| Mar 26, 2025 | 15:05:10 | 4,270.00p | 166 | £7,088.20 |
| Mar 26, 2025 | 15:04:20 | 4,275.00p | 67 | £2,864.25 |
| Mar 26, 2025 | 15:04:15 | 4,285.00p | 158 | £6,770.30 |
| Mar 26, 2025 | 15:03:49 | 4,290.00p | 68 | £2,917.20 |
| Mar 26, 2025 | 15:03:49 | 4,290.00p | 2 | £85.80 |
| Mar 26, 2025 | 15:03:49 | 4,290.00p | 30 | £1,287.00 |
| Mar 26, 2025 | 15:03:49 | 4,290.00p | 31 | £1,329.90 |
| Mar 26, 2025 | 15:03:49 | 4,290.00p | 9 | £386.10 |
| Mar 26, 2025 | 15:03:49 | 4,290.00p | 56 | £2,402.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 290.00 | 16.09 |
| Ithaca Energy PLC | 155.40 | 9.28 |
| Trustpilot Group PLC | 250.00 | 7.07 |
| Qinetiq Group PLC | 400.60 | 6.20 |
| Hg Capital Trust PLC | 519.35 | 4.60 |
| Raspberry Pi Holdings PLC | 502.62 | 3.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 605.50 | -6.63 |
| Asos PLC | 293.80 | -3.55 |
| Future PLC | 813.00 | -3.39 |
| THG PLC | 34.84 | -2.90 |
| Baltic Classifieds Group PLC | 319.50 | -2.44 |
| Antofagasta PLC | 1,884.50 | -2.15 |