4,090.00p+40.00 (+0.99%)25 Jul 2025, 16:35
International Paper Company Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 16:35:18 | 4,090.00p | 1 | £40.90 |
Jul 25, 2025 | 16:35:17 | 4,090.00p | 1,945 | £79,550.50 |
Jul 25, 2025 | 16:20:14 | 4,090.00p | 69 | £2,822.10 |
Jul 25, 2025 | 16:20:14 | 4,090.00p | 34 | £1,390.60 |
Jul 25, 2025 | 16:20:14 | 4,090.00p | 69 | £2,822.10 |
Jul 25, 2025 | 16:20:14 | 4,090.00p | 87 | £3,558.30 |
Jul 25, 2025 | 16:20:14 | 4,090.00p | 52 | £2,126.80 |
Jul 25, 2025 | 16:20:14 | 4,090.00p | 69 | £2,822.10 |
Jul 25, 2025 | 16:20:14 | 4,090.00p | 18 | £736.20 |
Jul 25, 2025 | 16:20:14 | 4,090.00p | 69 | £2,822.10 |
Jul 25, 2025 | 16:20:14 | 4,090.00p | 52 | £2,126.80 |
Jul 25, 2025 | 16:20:14 | 4,090.00p | 256 | £10,470.40 |
Jul 25, 2025 | 16:20:14 | 4,090.00p | 69 | £2,822.10 |
Jul 25, 2025 | 16:20:14 | 4,090.00p | 92 | £3,762.80 |
Jul 25, 2025 | 16:20:14 | 4,090.00p | 33 | £1,349.70 |
Jul 25, 2025 | 16:20:14 | 4,090.00p | 256 | £10,470.40 |
Jul 25, 2025 | 16:20:14 | 4,090.00p | 166 | £6,789.40 |
Jul 25, 2025 | 16:20:14 | 4,090.00p | 33 | £1,349.70 |
Jul 25, 2025 | 16:17:53 | 4,085.00p | 31 | £1,266.35 |
Jul 25, 2025 | 16:17:53 | 4,085.00p | 1 | £40.85 |
Jul 25, 2025 | 16:17:53 | 4,085.00p | 1 | £40.85 |
Jul 25, 2025 | 16:17:53 | 4,085.00p | 21 | £857.85 |
Jul 25, 2025 | 16:17:53 | 4,085.00p | 115 | £4,697.75 |
Jul 25, 2025 | 16:17:53 | 4,085.00p | 50 | £2,042.50 |
Jul 25, 2025 | 16:06:11 | 4,085.00p | 88 | £3,594.80 |
Jul 25, 2025 | 16:03:30 | 4,085.00p | 64 | £2,614.40 |
Jul 25, 2025 | 16:02:52 | 4,090.00p | 90 | £3,681.00 |
Jul 25, 2025 | 16:02:52 | 4,090.00p | 31 | £1,267.90 |
Jul 25, 2025 | 15:57:15 | 4,080.00p | 26 | £1,060.80 |
Jul 25, 2025 | 15:45:38 | 4,090.00p | 2 | £81.80 |
Jul 25, 2025 | 15:45:38 | 4,090.00p | 170 | £6,953.00 |
Jul 25, 2025 | 15:45:38 | 4,090.00p | 170 | £6,953.00 |
Jul 25, 2025 | 15:45:34 | 4,090.00p | 342 | £13,987.80 |
Jul 25, 2025 | 15:34:42 | 4,080.55p | 2 | £81.61 |
Jul 25, 2025 | 15:34:42 | 4,084.45p | 11 | £449.29 |
Jul 25, 2025 | 15:33:58 | 4,085.00p | 89 | £3,635.65 |
Jul 25, 2025 | 15:33:54 | 4,085.00p | 14 | £571.90 |
Jul 25, 2025 | 15:33:54 | 4,085.00p | 157 | £6,413.45 |
Jul 25, 2025 | 15:33:54 | 4,085.00p | 84 | £3,431.40 |
Jul 25, 2025 | 15:33:54 | 4,085.00p | 84 | £3,431.40 |
Jul 25, 2025 | 15:33:54 | 4,085.00p | 81 | £3,308.85 |
Jul 25, 2025 | 15:33:54 | 4,085.00p | 14 | £571.90 |
Jul 25, 2025 | 15:33:54 | 4,075.00p | 285 | £11,613.75 |
Jul 25, 2025 | 15:33:54 | 4,075.00p | 165 | £6,723.75 |
Jul 25, 2025 | 15:33:54 | 4,075.00p | 86 | £3,504.50 |
Jul 25, 2025 | 15:33:51 | 4,075.00p | 625 | £25,468.75 |
Jul 25, 2025 | 15:33:36 | 4,080.00p | 11 | £448.80 |
Jul 25, 2025 | 15:33:36 | 4,080.00p | 85 | £3,468.00 |
Jul 25, 2025 | 15:33:36 | 4,080.00p | 33 | £1,346.40 |
Jul 25, 2025 | 15:33:36 | 4,080.00p | 66 | £2,692.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.