4,090.00p+40.00 (+0.99%)25 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Paper Company Trades

DateTimePriceQuantityValue
Jul 25, 202516:35:184,090.00p1£40.90
Jul 25, 202516:35:174,090.00p1,945£79,550.50
Jul 25, 202516:20:144,090.00p69£2,822.10
Jul 25, 202516:20:144,090.00p34£1,390.60
Jul 25, 202516:20:144,090.00p69£2,822.10
Jul 25, 202516:20:144,090.00p87£3,558.30
Jul 25, 202516:20:144,090.00p52£2,126.80
Jul 25, 202516:20:144,090.00p69£2,822.10
Jul 25, 202516:20:144,090.00p18£736.20
Jul 25, 202516:20:144,090.00p69£2,822.10
Jul 25, 202516:20:144,090.00p52£2,126.80
Jul 25, 202516:20:144,090.00p256£10,470.40
Jul 25, 202516:20:144,090.00p69£2,822.10
Jul 25, 202516:20:144,090.00p92£3,762.80
Jul 25, 202516:20:144,090.00p33£1,349.70
Jul 25, 202516:20:144,090.00p256£10,470.40
Jul 25, 202516:20:144,090.00p166£6,789.40
Jul 25, 202516:20:144,090.00p33£1,349.70
Jul 25, 202516:17:534,085.00p31£1,266.35
Jul 25, 202516:17:534,085.00p1£40.85
Jul 25, 202516:17:534,085.00p1£40.85
Jul 25, 202516:17:534,085.00p21£857.85
Jul 25, 202516:17:534,085.00p115£4,697.75
Jul 25, 202516:17:534,085.00p50£2,042.50
Jul 25, 202516:06:114,085.00p88£3,594.80
Jul 25, 202516:03:304,085.00p64£2,614.40
Jul 25, 202516:02:524,090.00p90£3,681.00
Jul 25, 202516:02:524,090.00p31£1,267.90
Jul 25, 202515:57:154,080.00p26£1,060.80
Jul 25, 202515:45:384,090.00p2£81.80
Jul 25, 202515:45:384,090.00p170£6,953.00
Jul 25, 202515:45:384,090.00p170£6,953.00
Jul 25, 202515:45:344,090.00p342£13,987.80
Jul 25, 202515:34:424,080.55p2£81.61
Jul 25, 202515:34:424,084.45p11£449.29
Jul 25, 202515:33:584,085.00p89£3,635.65
Jul 25, 202515:33:544,085.00p14£571.90
Jul 25, 202515:33:544,085.00p157£6,413.45
Jul 25, 202515:33:544,085.00p84£3,431.40
Jul 25, 202515:33:544,085.00p84£3,431.40
Jul 25, 202515:33:544,085.00p81£3,308.85
Jul 25, 202515:33:544,085.00p14£571.90
Jul 25, 202515:33:544,075.00p285£11,613.75
Jul 25, 202515:33:544,075.00p165£6,723.75
Jul 25, 202515:33:544,075.00p86£3,504.50
Jul 25, 202515:33:514,075.00p625£25,468.75
Jul 25, 202515:33:364,080.00p11£448.80
Jul 25, 202515:33:364,080.00p85£3,468.00
Jul 25, 202515:33:364,080.00p33£1,346.40
Jul 25, 202515:33:364,080.00p66£2,692.80