1. Share Prices

  2. International Paper Company (IPC)

3,405.00p+10.00 (+0.29%)01 May 2025, 13:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Paper Company Trades

DateTimePriceQuantityValue
May 1, 202513:57:393,405.00p0£0.00
May 1, 202513:57:393,405.00p4£136.20
May 1, 202513:35:293,400.00p4£136.00
May 1, 202513:34:003,400.00p0£0.00
May 1, 202513:27:093,375.00p1£33.75
May 1, 202513:04:293,375.00p0£0.00
May 1, 202513:03:553,375.00p0£0.00
May 1, 202513:03:543,400.00p51£1,734.00
May 1, 202513:03:543,400.00p36£1,224.00
May 1, 202513:03:543,400.00p6£204.00
May 1, 202513:00:033,400.00p1£34.00
May 1, 202512:56:233,371.50p18£606.87
May 1, 202512:55:573,400.00p0£0.00
May 1, 202512:55:573,415.00p3£102.45
May 1, 202512:55:573,375.00p53£1,788.75
May 1, 202512:55:573,380.00p368£12,438.40
May 1, 202512:55:573,380.00p53£1,791.40
May 1, 202512:55:573,380.00p30£1,014.00
May 1, 202512:55:573,380.00p36£1,216.80
May 1, 202512:55:573,375.00p22£742.50
May 1, 202512:55:573,375.00p30£1,012.50
May 1, 202512:55:573,380.00p34£1,149.20
May 1, 202512:55:573,385.00p41£1,387.85
May 1, 202512:55:573,385.00p53£1,794.05
May 1, 202512:55:573,390.00p49£1,661.10
May 1, 202512:55:573,390.00p57£1,932.30
May 1, 202512:55:573,390.00p98£3,322.20
May 1, 202512:47:123,420.00p135£4,617.00
May 1, 202512:47:123,420.00p55£1,881.00
May 1, 202512:47:123,420.00p36£1,231.20
May 1, 202512:47:123,420.00p49£1,675.80
May 1, 202512:47:123,420.00p36£1,231.20
May 1, 202512:47:123,420.00p32£1,094.40
May 1, 202512:39:033,420.75p100£3,420.75
May 1, 202512:29:213,435.00p1£34.35
May 1, 202512:20:013,420.00p1£34.20
May 1, 202512:19:483,420.00p6£205.20
May 1, 202512:19:453,420.00p6£205.20
May 1, 202512:19:033,420.00p3£102.60
May 1, 202512:19:003,420.00p1£34.20
May 1, 202512:17:273,420.00p1£34.20
May 1, 202512:16:083,420.00p5£171.00
May 1, 202512:15:063,420.00p5£171.00
May 1, 202512:15:033,420.00p3£102.60
May 1, 202512:15:003,420.00p1£34.20
May 1, 202512:12:073,420.00p3£102.60
May 1, 202512:11:493,420.00p1£34.20
May 1, 202512:10:033,420.00p3£102.60
May 1, 202512:10:003,420.00p1£34.20
May 1, 202512:06:393,420.00p4£136.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.7016.64
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.005.42
Whitbread PLC2,709.004.47
Wizz Air Holdings PLC1,693.224.13
Polar Capital Technology Trust PLC300.003.99

Fallers

CompanyPrice% Chg
Clarkson PLC2,965.00-9.74
4Imprint Group PLC3,071.56-9.66
Coats Group PLC69.92-3.43
Harbour Energy PLC148.20-3.14
Hunting PLC250.19-2.46
Lloyds Banking Group PLC71.54-2.37