1. Share Prices

  2. Indus Gas Limited (INDI)

9.00p-3.00 (-25.00%)24 Dec 2024, 12:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Indus Gas Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 202412.00p15.00p9.00p9.00p647,832
Dec 23, 20247.95p13.00p6.85p12.00p672,400
Dec 20, 20247.30p8.20p6.00p7.38p410,049
Dec 19, 20247.75p8.95p7.75p8.30p8,672
Dec 18, 20247.65p9.45p7.65p8.60p9,152
Dec 17, 20247.50p9.40p7.50p8.40p60,709
Dec 16, 20247.55p9.40p7.55p8.55p350
Dec 13, 20248.05p8.70p7.55p8.75p8,854
Dec 12, 20248.45p8.45p8.00p8.60p100,200
Dec 11, 20248.20p9.45p8.00p8.85p62,799
Dec 10, 20247.10p9.00p7.10p8.10p118,448
Dec 9, 20247.20p8.90p7.20p8.07p17,136
Dec 6, 20247.30p8.09p7.20p8.07p5,055
Dec 5, 20249.00p9.00p7.20p8.03p11,343
Dec 4, 20247.55p8.00p7.35p7.75p14,207
Dec 3, 20247.25p8.85p7.25p8.13p29,127
Dec 2, 20247.25p8.16p7.25p8.10p22,376
Nov 29, 20247.70p7.70p7.36p7.47p24,767
Nov 28, 20247.35p7.80p7.25p7.65p7,772
Nov 27, 20247.45p7.90p7.45p7.67p58,505
Nov 26, 20247.30p7.60p7.00p8.07p137,761
Nov 25, 20247.30p7.70p7.30p7.53p12,699
Nov 22, 20248.05p9.35p7.30p7.53p337,956
Nov 21, 20249.35p9.35p8.00p8.75p1,405
Nov 20, 20249.00p9.35p7.85p8.70p66,703
Nov 19, 20248.05p9.00p7.50p8.25p18,606
Nov 18, 20248.05p9.13p8.05p8.70p2,987
Nov 15, 20247.95p9.31p7.00p8.65p75,287
Nov 14, 20248.95p8.95p7.05p8.32p58,021
Nov 13, 20247.05p8.95p7.05p8.25p31,595
Nov 12, 20247.05p7.70p7.05p7.20p51,427
Nov 11, 20247.85p7.85p7.05p7.30p86,605
Nov 8, 20248.45p8.45p7.88p7.65p36,468
Nov 7, 20248.00p8.55p7.00p7.45p452,521
Nov 6, 20248.55p9.00p7.55p8.65p97,982
Nov 5, 20248.55p9.95p8.41p8.50p89,910
Nov 4, 202410.00p10.00p8.05p9.40p91,323
Nov 1, 20248.60p9.19p8.35p9.18p75,038
Oct 31, 20248.05p8.80p7.95p8.57p119,736
Oct 30, 20249.05p9.05p7.90p8.70p329,247
Oct 29, 202411.00p11.00p9.00p9.95p11,919
Oct 28, 202410.90p10.90p9.00p9.43p9,596
Oct 25, 20249.00p9.70p9.00p9.35p33,505
Oct 24, 202410.90p10.90p9.40p9.57p53,610
Oct 23, 20249.90p9.90p9.60p10.25p50,366
Oct 22, 20249.50p10.50p8.00p9.90p233,363
Oct 21, 202410.00p10.00p9.80p10.75p26,859
Oct 18, 202410.10p12.00p10.10p10.85p4,903
Oct 17, 202411.30p11.30p10.00p10.25p128,492
Oct 16, 202410.50p11.90p10.00p11.00p33,525
1234
Showing 1 to 50 of 190

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.