1. Share Prices

  2. Intuitive Investments Group PLC (IIG)

105.00p-3.00 (-2.78%)10 Dec 2025, 11:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intuitive Investments Group PLC Trades

DateTimePriceQuantityValue
Dec 10, 202511:03:45105.00p500£525.00
Dec 10, 202511:02:45105.00p500£525.00
Dec 10, 202510:39:35106.50p467£497.36
Dec 10, 202509:33:51108.00p92£99.36
Dec 10, 202509:33:16106.50p9,011£9,596.72
Dec 10, 202508:07:37105.00p18,000£18,900.00
Dec 10, 202508:00:27107.00p2,978£3,186.46
Dec 9, 202516:05:09108.00p606£654.48
Dec 8, 202516:37:19106.00p4,000£4,240.00
Dec 8, 202515:33:06108.50p5,000£5,425.00
Dec 8, 202515:32:12108.50p4,000£4,340.00
Dec 8, 202514:51:48108.70p6,500£7,065.50
Dec 8, 202514:41:27108.70p1,000£1,087.00
Dec 8, 202514:23:01106.00p1,000£1,060.00
Dec 8, 202512:03:30111.12p250£277.80
Dec 8, 202509:00:29108.13p3,999£4,323.92
Dec 8, 202509:00:25108.00p8,056£8,700.48
Dec 8, 202508:22:43108.00p6,000£6,480.00
Dec 8, 202508:03:22110.00p45£49.50
Dec 8, 202508:08:44114.50p2,620£2,999.90
Dec 8, 202508:03:39112.00p1,000£1,120.00
Dec 8, 202508:02:39110.00p2,000£2,200.00
Dec 8, 202508:01:40109.95p1,000£1,099.50
Dec 8, 202508:00:39107.50p2,000£2,150.00
Dec 8, 202508:00:31107.24p1,800£1,930.32
Dec 8, 202508:00:29107.24p1,844£1,977.51
Dec 8, 202508:00:18105.00p7,500£7,875.00
Dec 5, 202514:32:05105.00p8,000£8,400.00
Dec 5, 202514:19:12110.00p1,541£1,695.10
Dec 5, 202511:46:56107.50p9,244£9,937.30
Dec 5, 202509:00:17105.00p433£454.65
Dec 5, 202508:02:55109.00p10,000£10,900.00
Dec 5, 202508:00:25105.00p425£446.25
Dec 4, 202516:38:22105.00p10,000£10,500.00
Dec 4, 202516:34:36105.00p10,000£10,500.00
Dec 4, 202516:34:24105.00p5,000£5,250.00
Dec 4, 202516:34:12105.00p5,000£5,250.00
Dec 4, 202514:19:08105.00p7,000£7,350.00
Dec 4, 202514:19:06105.00p7,000£7,350.00
Dec 4, 202511:30:17110.00p1,482£1,630.20
Dec 4, 202509:03:17105.00p835£876.75
Dec 4, 202509:02:26105.00p9£9.45
Dec 4, 202509:00:51105.00p1,000£1,050.00
Dec 4, 202509:00:20105.00p1,835£1,926.75
Dec 4, 202508:00:03105.00p2,165£2,273.25
Dec 3, 202516:38:58104.50p25,000£26,125.00
Dec 3, 202514:56:29103.75p12,000£12,450.00
Dec 3, 202514:42:33103.75p15,000£15,562.50
Dec 3, 202514:57:06103.25p12,000£12,390.00
Dec 3, 202514:48:48103.75p8,000£8,300.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC206.405.98
Firstgroup PLC184.005.08
Baillie Gifford Us Growth Trust PLC299.004.91
Volution Group PLC639.004.24
Patria Private Equity Trust PLC613.573.82
Pearson PLC1,039.503.48