1. Share Prices

  2. Intuitive Investments Group PLC (IIG)

123.00p-1.50 (-1.20%)31 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intuitive Investments Group PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:35:09123.00p900£1,107.00
Jan 31, 202514:00:06128.00p750£960.00
Jan 31, 202512:32:28122.00p4,000£4,880.00
Jan 31, 202511:20:18122.50p8,000£9,800.00
Jan 31, 202511:20:07122.00p8,000£9,760.00
Jan 31, 202509:13:43124.00p10,000£12,400.00
Jan 31, 202509:15:43123.00p10,000£12,300.00
Jan 30, 202516:13:13126.00p10,000£12,600.00
Jan 30, 202516:29:11122.00p4,000£4,880.00
Jan 30, 202516:29:01123.00p3,300£4,059.00
Jan 30, 202515:12:05124.00p4,000£4,960.00
Jan 30, 202515:12:02124.00p4,000£4,960.00
Jan 30, 202515:11:43125.90p3,942£4,962.98
Jan 30, 202515:10:54125.90p3,942£4,962.98
Jan 30, 202514:04:58125.00p10,000£12,500.00
Jan 30, 202515:02:07125.01p2,060£2,575.21
Jan 30, 202514:00:21126.00p200£252.00
Jan 30, 202513:56:16123.50p2,500£3,087.50
Jan 30, 202513:56:14123.50p2,500£3,087.50
Jan 30, 202511:46:19126.00p1£1.26
Jan 30, 202511:06:12124.00p5,000£6,200.00
Jan 30, 202511:01:15123.43p567£699.82
Jan 30, 202510:07:08124.00p2,500£3,100.00
Jan 30, 202510:06:08123.20p4,700£5,790.40
Jan 30, 202510:06:03123.20p4,700£5,790.40
Jan 29, 202516:35:21122.00p3,500£4,270.00
Jan 29, 202514:32:35124.00p121£150.04
Jan 29, 202514:32:35124.00p2£2.48
Jan 29, 202514:32:35124.00p31£38.44
Jan 29, 202514:32:35123.00p191£234.93
Jan 29, 202514:32:35124.00p15£18.60
Jan 29, 202514:32:35123.00p15£18.45
Jan 29, 202514:32:24124.00p2,500£3,100.00
Jan 29, 202514:21:56123.00p4,000£4,920.00
Jan 29, 202511:06:02124.00p7,960£9,870.40
Jan 29, 202511:06:12122.00p4,000£4,880.00
Jan 29, 202511:00:26120.00p77£92.40
Jan 29, 202509:23:46121.70p43£52.33
Jan 28, 202516:18:42120.00p1,333£1,599.60
Jan 28, 202516:09:34122.80p120£147.36
Jan 28, 202515:22:02120.00p556£667.20
Jan 28, 202512:46:37120.00p777£932.40
Jan 28, 202508:32:07120.00p4,000£4,800.00
Jan 27, 202516:35:08122.00p357£435.54
Jan 27, 202508:11:16123.00p71£87.33
Jan 27, 202508:06:56123.00p204£250.92
Jan 27, 202508:00:11121.70p187£227.58
Jan 24, 202511:36:30124.00p29£35.96
Jan 24, 202511:34:31122.00p5,000£6,100.00
Jan 23, 202513:10:15125.00p10,000£12,500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.