Shares Magazine
121.00p+0.00 (+0.00%)10 Jul 2025, 14:00
Intuitive Investments Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 10, 2025 | 14:00:17 | 120.00p | 1 | £1.20 |
| Jul 10, 2025 | 12:27:55 | 124.00p | 0 | £0.00 |
| Jul 10, 2025 | 11:00:16 | 116.00p | 319 | £370.04 |
| Jul 10, 2025 | 10:59:19 | 123.50p | 281 | £347.04 |
| Jul 10, 2025 | 10:59:18 | 122.74p | 405 | £497.10 |
| Jul 8, 2025 | 11:00:15 | 120.00p | 147 | £176.40 |
| Jul 8, 2025 | 09:10:02 | 123.00p | 1,300 | £1,599.00 |
| Jul 8, 2025 | 09:00:06 | 117.00p | 426 | £498.42 |
| Jul 7, 2025 | 16:23:16 | 120.00p | 5,000 | £6,000.00 |
| Jul 7, 2025 | 10:15:56 | 120.00p | 5,000 | £6,000.00 |
| Jul 7, 2025 | 10:15:41 | 120.00p | 5,000 | £6,000.00 |
| Jul 7, 2025 | 09:00:49 | 118.36p | 8 | £9.47 |
| Jul 7, 2025 | 08:27:45 | 123.00p | 5,653 | £6,953.19 |
| Jul 4, 2025 | 09:23:58 | 122.00p | 5,000 | £6,100.00 |
| Jul 4, 2025 | 09:20:43 | 122.00p | 5,000 | £6,100.00 |
| Jul 4, 2025 | 08:47:33 | 122.02p | 4,108 | £5,012.58 |
| Jul 4, 2025 | 08:03:03 | 124.00p | 80 | £99.20 |
| Jul 4, 2025 | 08:00:05 | 120.00p | 371 | £445.20 |
| Jul 3, 2025 | 09:47:55 | 122.75p | 13,000 | £15,957.50 |
| Jul 3, 2025 | 08:38:34 | 121.36p | 155 | £188.11 |
| Jul 3, 2025 | 08:33:13 | 121.00p | 50,000 | £60,500.00 |
| Jul 3, 2025 | 08:00:02 | 121.00p | 8,000 | £9,680.00 |
| Jul 2, 2025 | 11:30:34 | 124.00p | 160,000 | £198,400.00 |
| Jul 2, 2025 | 16:23:57 | 122.00p | 3 | £3.66 |
| Jul 2, 2025 | 16:23:57 | 116.00p | 79 | £91.64 |
| Jul 2, 2025 | 14:20:59 | 122.00p | 50,000 | £61,000.00 |
| Jul 2, 2025 | 11:32:30 | 120.00p | 30,000 | £36,000.00 |
| Jul 2, 2025 | 09:00:09 | 122.00p | 4,004 | £4,884.88 |
| Jul 2, 2025 | 08:02:02 | 118.88p | 415 | £493.35 |
| Jul 2, 2025 | 08:00:17 | 121.00p | 8,366 | £10,122.86 |
| Jul 1, 2025 | 16:26:24 | 118.00p | 478 | £564.04 |
| Jul 1, 2025 | 15:05:32 | 121.00p | 20,000 | £24,200.00 |
| Jul 1, 2025 | 15:42:06 | 121.00p | 50,000 | £60,500.00 |
| Jul 1, 2025 | 15:41:38 | 120.00p | 50,000 | £60,000.00 |
| Jul 1, 2025 | 15:06:26 | 121.00p | 20,000 | £24,200.00 |
| Jul 1, 2025 | 15:05:38 | 120.00p | 20,000 | £24,000.00 |
| Jul 1, 2025 | 14:40:28 | 121.00p | 10,000 | £12,100.00 |
| Jul 1, 2025 | 14:40:19 | 120.00p | 10,000 | £12,000.00 |
| Jul 1, 2025 | 14:40:15 | 121.00p | 10,000 | £12,100.00 |
| Jul 1, 2025 | 14:22:05 | 120.00p | 5,000 | £6,000.00 |
| Jul 1, 2025 | 14:22:04 | 120.00p | 5,000 | £6,000.00 |
| Jul 1, 2025 | 09:17:04 | 121.00p | 413 | £499.73 |
| Jul 1, 2025 | 09:00:24 | 122.00p | 363 | £442.86 |
| Jul 1, 2025 | 08:00:27 | 122.00p | 12,732 | £15,533.04 |
| Jun 30, 2025 | 10:40:14 | 124.00p | 76,220 | £94,512.80 |
| Jun 30, 2025 | 16:35:04 | 122.00p | 12,000 | £14,640.00 |
| Jun 30, 2025 | 12:13:14 | 122.00p | 3,500 | £4,270.00 |
| Jun 30, 2025 | 11:17:53 | 121.00p | 72 | £87.12 |
| Jun 30, 2025 | 08:42:12 | 120.00p | 12,426 | £14,911.20 |
| Jun 27, 2025 | 09:19:19 | 120.00p | 155 | £186.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 120.00 | 10.70 |
| Molten Ventures PLC | 350.40 | 5.86 |
| Hill & Smith PLC | 1,920.00 | 5.73 |
| Morgan Advanced Materials PLC | 231.00 | 5.72 |
| Oxford Nanopore Technologies PLC | 153.40 | 5.65 |
| Bridgepoint Group PLC | 341.20 | 5.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Grafton Group PLC | 934.80 | -6.05 |
| Bytes Technology Group PLC | 334.60 | -5.85 |
| Great Portland Estates PLC | 334.00 | -3.19 |
| Drax Group PLC | 690.00 | -2.61 |
| Land Securities Group PLC | 580.50 | -2.52 |
| Energean PLC | 927.00 | -2.42 |