Shares Magazine
101.50p-3.00 (-2.91%)01 May 2025, 16:03
Intuitive Investments Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 16:03:13 | 100.00p | 2,500 | £2,500.00 |
| May 1, 2025 | 16:02:27 | 100.00p | 0 | £0.00 |
| May 1, 2025 | 16:02:27 | 103.00p | 0 | £0.00 |
| May 1, 2025 | 16:02:27 | 100.00p | 170 | £170.00 |
| May 1, 2025 | 16:02:27 | 103.00p | 5 | £5.15 |
| May 1, 2025 | 16:02:22 | 101.00p | 2,500 | £2,525.00 |
| May 1, 2025 | 14:01:46 | 103.00p | 1,500 | £1,545.00 |
| May 1, 2025 | 11:54:30 | 103.00p | 1,500 | £1,545.00 |
| May 1, 2025 | 10:53:42 | 101.00p | 2,800 | £2,828.00 |
| May 1, 2025 | 09:20:54 | 103.00p | 1,000 | £1,030.00 |
| May 1, 2025 | 09:00:13 | 105.00p | 280 | £294.00 |
| May 1, 2025 | 08:48:03 | 103.00p | 0 | £0.00 |
| May 1, 2025 | 08:48:00 | 102.00p | 2,500 | £2,550.00 |
| Apr 30, 2025 | 16:35:18 | 103.00p | 5,907 | £6,084.21 |
| Apr 30, 2025 | 16:23:54 | 104.00p | 5,000 | £5,200.00 |
| Apr 30, 2025 | 13:23:31 | 104.00p | 1,000 | £1,040.00 |
| Apr 30, 2025 | 11:50:32 | 102.64p | 4,835 | £4,962.64 |
| Apr 29, 2025 | 15:41:18 | 101.00p | 750 | £757.50 |
| Apr 29, 2025 | 14:02:58 | 100.67p | 15,000 | £15,100.01 |
| Apr 29, 2025 | 14:23:45 | 104.00p | 1 | £1.04 |
| Apr 28, 2025 | 16:32:50 | 102.00p | 500 | £510.00 |
| Apr 28, 2025 | 14:04:50 | 102.00p | 2,500 | £2,550.00 |
| Apr 28, 2025 | 12:46:36 | 102.00p | 0 | £0.00 |
| Apr 28, 2025 | 12:46:36 | 105.00p | 0 | £0.00 |
| Apr 28, 2025 | 12:46:25 | 102.25p | 2,500 | £2,556.25 |
| Apr 28, 2025 | 10:47:54 | 102.50p | 5,500 | £5,637.50 |
| Apr 28, 2025 | 10:13:07 | 104.50p | 940 | £982.30 |
| Apr 28, 2025 | 09:25:55 | 102.25p | 823 | £841.52 |
| Apr 28, 2025 | 09:00:06 | 102.00p | 2,197 | £2,240.94 |
| Apr 25, 2025 | 16:35:24 | 105.00p | 386 | £405.30 |
| Apr 25, 2025 | 16:02:27 | 104.50p | 58 | £60.61 |
| Apr 25, 2025 | 14:00:18 | 106.00p | 9,000 | £9,540.00 |
| Apr 25, 2025 | 11:00:01 | 106.00p | 2 | £2.12 |
| Apr 25, 2025 | 09:34:00 | 102.00p | 588 | £599.76 |
| Apr 25, 2025 | 08:41:53 | 105.00p | 5,600 | £5,880.00 |
| Apr 25, 2025 | 08:33:46 | 101.00p | 11,268 | £11,380.68 |
| Apr 25, 2025 | 08:26:31 | 104.00p | 8,000 | £8,320.00 |
| Apr 25, 2025 | 08:18:34 | 105.00p | 47 | £49.35 |
| Apr 25, 2025 | 08:09:50 | 103.00p | 8,000 | £8,240.00 |
| Apr 24, 2025 | 16:14:10 | 104.00p | 8,000 | £8,320.00 |
| Apr 24, 2025 | 16:13:42 | 105.30p | 4,713 | £4,962.79 |
| Apr 24, 2025 | 11:53:03 | 106.00p | 5,000 | £5,300.00 |
| Apr 24, 2025 | 11:49:58 | 105.00p | 5,000 | £5,250.00 |
| Apr 24, 2025 | 11:49:23 | 105.00p | 5,000 | £5,250.00 |
| Apr 24, 2025 | 11:18:50 | 104.00p | 0 | £0.00 |
| Apr 24, 2025 | 09:52:31 | 105.40p | 2,500 | £2,635.00 |
| Apr 23, 2025 | 16:25:08 | 104.00p | 7,000 | £7,280.00 |
| Apr 23, 2025 | 16:08:16 | 104.56p | 10,000 | £10,456.00 |
| Apr 23, 2025 | 15:53:40 | 105.00p | 5,000 | £5,250.00 |
| Apr 23, 2025 | 15:53:22 | 105.00p | 5,000 | £5,250.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 72.00 | 22.24 |
| St. James's Place PLC | 1,009.50 | 7.49 |
| C&C Group PLC | 144.60 | 5.09 |
| Mitchells & Butlers PLC | 259.00 | 4.65 |
| Informa PLC | 759.40 | 4.34 |
| Polar Capital Technology Trust PLC | 301.00 | 4.33 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,057.59 | -10.07 |
| Clarkson PLC | 2,955.00 | -10.05 |
| Coats Group PLC | 70.00 | -3.31 |
| Hochschild Mining PLC | 274.00 | -2.91 |
| Marks And Spencer Group PLC | 378.40 | -2.72 |
| Elementis PLC | 122.00 | -2.56 |