Shares Magazine
124.50p-0.50 (-0.40%)21 Nov 2024, 14:45
Intuitive Investments Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 21, 2024 | 14:45:22 | 123.00p | 3,500 | £4,305.00 |
| Nov 21, 2024 | 11:00:09 | 123.00p | 1 | £1.23 |
| Nov 21, 2024 | 09:29:13 | 124.00p | 500 | £620.00 |
| Nov 20, 2024 | 11:00:26 | 125.00p | 128 | £160.00 |
| Nov 19, 2024 | 14:00:26 | 126.00p | 1,074 | £1,353.24 |
| Nov 19, 2024 | 13:48:18 | 124.00p | 1,000 | £1,240.00 |
| Nov 18, 2024 | 14:00:02 | 126.00p | 3 | £3.78 |
| Nov 15, 2024 | 16:11:36 | 124.00p | 2,000 | £2,480.00 |
| Nov 15, 2024 | 14:00:10 | 126.00p | 1 | £1.26 |
| Nov 15, 2024 | 09:00:12 | 126.00p | 14 | £17.64 |
| Nov 13, 2024 | 14:00:21 | 126.00p | 28 | £35.28 |
| Nov 13, 2024 | 08:42:26 | 122.00p | 8,200 | £10,004.00 |
| Nov 13, 2024 | 08:00:09 | 126.00p | 305 | £384.30 |
| Nov 12, 2024 | 13:10:50 | 125.00p | 3,000 | £3,750.00 |
| Nov 12, 2024 | 10:43:57 | 124.00p | 70 | £86.80 |
| Nov 11, 2024 | 11:00:16 | 126.00p | 130 | £163.80 |
| Nov 11, 2024 | 10:24:20 | 124.00p | 401 | £497.24 |
| Nov 11, 2024 | 09:00:23 | 125.00p | 2,000 | £2,500.00 |
| Nov 7, 2024 | 14:04:48 | 124.00p | 2,500 | £3,100.00 |
| Nov 6, 2024 | 12:12:00 | 124.50p | 282 | £351.09 |
| Nov 6, 2024 | 11:00:11 | 125.00p | 2 | £2.50 |
| Nov 6, 2024 | 10:01:49 | 124.00p | 728 | £902.72 |
| Nov 6, 2024 | 08:57:41 | 123.00p | 3,000 | £3,690.00 |
| Nov 6, 2024 | 08:53:52 | 125.00p | 2,750 | £3,437.50 |
| Nov 5, 2024 | 16:22:03 | 125.00p | 10,000 | £12,500.00 |
| Nov 5, 2024 | 16:35:02 | 125.00p | 1 | £1.25 |
| Nov 5, 2024 | 15:33:40 | 126.00p | 10,000 | £12,600.00 |
| Nov 5, 2024 | 15:31:39 | 126.00p | 10,000 | £12,600.00 |
| Nov 5, 2024 | 15:33:53 | 127.00p | 1 | £1.27 |
| Nov 5, 2024 | 10:05:47 | 125.00p | 12,989 | £16,236.25 |
| Nov 4, 2024 | 10:46:04 | 126.50p | 3,923 | £4,962.60 |
| Nov 1, 2024 | 09:53:34 | 127.00p | 17,000 | £21,590.00 |
| Nov 1, 2024 | 11:08:04 | 127.00p | 500 | £635.00 |
| Nov 1, 2024 | 11:07:57 | 127.00p | 1,000 | £1,270.00 |
| Oct 31, 2024 | 16:35:08 | 130.00p | 1 | £1.30 |
| Oct 31, 2024 | 15:32:14 | 129.00p | 1,000 | £1,290.00 |
| Oct 31, 2024 | 15:27:21 | 130.00p | 1 | £1.30 |
| Oct 31, 2024 | 14:22:14 | 128.00p | 10,000 | £12,800.00 |
| Oct 31, 2024 | 14:21:24 | 128.00p | 10,000 | £12,800.00 |
| Oct 31, 2024 | 11:00:05 | 130.00p | 13 | £16.90 |
| Oct 31, 2024 | 09:00:01 | 130.00p | 718 | £933.40 |
| Oct 30, 2024 | 14:18:41 | 130.00p | 10,000 | £13,000.00 |
| Oct 30, 2024 | 14:15:29 | 130.00p | 10,000 | £13,000.00 |
| Oct 30, 2024 | 13:38:36 | 130.00p | 19,125 | £24,862.50 |
| Oct 29, 2024 | 12:47:41 | 130.00p | 50,000 | £65,000.00 |
| Oct 29, 2024 | 12:42:00 | 130.00p | 5,000 | £6,500.00 |
| Oct 29, 2024 | 12:41:56 | 130.00p | 5,000 | £6,500.00 |
| Oct 29, 2024 | 08:41:51 | 131.00p | 8,840 | £11,580.40 |
| Oct 29, 2024 | 09:12:14 | 130.00p | 3,000 | £3,900.00 |
| Oct 29, 2024 | 09:00:04 | 130.00p | 3,000 | £3,900.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 102.80 | 9.99 |
| Itv PLC | 71.15 | 8.63 |
| Close Brothers Group PLC | 215.80 | 7.68 |
| Ocado Group PLC | 329.30 | 7.58 |
| Wood Group (John) PLC | 57.80 | 7.04 |
| Aston Martin Lagonda Global Holdings PLC | 112.40 | 6.34 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 255.80 | -13.26 |
| Hochschild Mining PLC | 212.50 | -5.13 |
| Fresnillo PLC | 633.00 | -2.99 |
| Bae Systems PLC | 1,297.50 | -2.70 |
| Alpha Group International PLC | 2,220.00 | -2.63 |
| Games Workshop Group PLC | 13,400.00 | -2.40 |