1. Share Prices

  2. Intuitive Investments Group PLC (IIG)

119.00p+4.00 (+3.48%)18 Dec 2025, 10:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price114.00pHigh Price119.00p
Ask Price120.00pLow Price115.00p
Open Price116.00pSpread5.00%
Prev Close115.00pVolume16,915
Advanced Intuitive Investments Group PLC Charts >

Intuitive Investments Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 17, 2025118.80120.00113.00115.0085,604
Dec 16, 2025112.50115.00110.00115.0039,411
Dec 15, 2025106.50115.00108.00113.00205,267
Dec 12, 2025104.50105.75103.00103.0020,198
Dec 11, 2025104.50105.00103.00103.0031,491
More Intuitive Investments Group PLC Historic Prices >

Intuitive Investments Group PLC Information

NameIntuitive Investments Group PLCIndex
ISINGB00BPTH6Y20EpicIIG
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSFM2
EMS500Trading StatusRegular Trading
Shares in Issue202.13 mPrev Close115.00p
PE Ration/aMarket Cap£240.54 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Intuitive Investments Group PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC139.4910.18
Whitbread PLC2,582.215.61
Ocado Group PLC248.923.67
Rentokil Initial PLC446.803.26
Frasers Group PLC701.502.86
Metlen Energy & Metals PLC41.902.82