1. Share Prices

  2. Intuitive Investments Group PLC (IIG)

122.00p+0.00 (+0.00%)22 Jan 2025, 11:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price122.00pHigh Price125.00p
Ask Price126.00pLow Price122.00p
Open Price124.00pSpread3.17%
Prev Close122.00pVolume16,500
Advanced Intuitive Investments Group PLC Charts >

Intuitive Investments Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 2025124.00125.00122.00122.0016,533
Jan 20, 2025123.00126.00122.00124.0074,192
Jan 17, 2025121.50124.00119.50120.5036,596
Jan 16, 2025121.50124.00119.55121.5011,776
Jan 15, 2025122.50123.00120.00121.0011,055
More Intuitive Investments Group PLC Historic Prices >

Intuitive Investments Group PLC Information

NameIntuitive Investments Group PLCIndex
ISINGB00BPTH6Y20EpicIIG
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSFM2
EMS500Trading StatusRegular Trading
Shares in Issue202.13 mPrev Close122.00p
PE Ration/aMarket Cap£246.60 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Intuitive Investments Group PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,246.006.04
Halma PLC2,946.003.92
Aviva PLC511.403.52
Alpha Group International PLC2,451.603.01
Abrdn PLC152.383.03
Ip Group PLC52.402.75

Fallers

CompanyPrice% Chg
Hochschild Mining PLC191.59-16.34
Trainline PLC365.60-6.73
Auto Trader Group PLC761.80-3.69
Easyjet PLC494.08-3.35
Wood Group (John) PLC67.50-2.60
Fresnillo PLC676.00-2.52