1. Share Prices

  2. Inspiration Healthcare Group PLC (IHC)

19.80p-1.70 (-7.91%)02 Oct 2024, 12:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inspiration Healthcare Group PLC Trades

DateTimePriceQuantityValue
Oct 2, 202412:31:5619.80p800£158.40
Oct 2, 202412:30:2519.80p1,000£198.00
Oct 2, 202409:52:0819.90p5,000£995.00
Oct 2, 202409:26:2619.90p500£99.50
Oct 2, 202409:23:4119.00p1,500£285.00
Oct 2, 202409:22:4719.00p2,500£475.00
Oct 2, 202409:19:2018.98p24,000£4,555.20
Oct 2, 202409:09:1118.90p1,000£189.00
Oct 2, 202409:06:0018.70p3,500£654.50
Oct 2, 202408:22:5118.80p5,000£940.00
Oct 2, 202408:13:0818.00p5,000£900.00
Oct 2, 202408:12:0618.00p5,000£900.00
Oct 2, 202408:11:3418.00p5,000£900.00
Oct 1, 202416:17:5621.25p23,510£4,995.88
Oct 1, 202414:28:4021.00p38£7.98
Oct 1, 202414:28:4021.00p26£5.46
Oct 1, 202414:28:4021.00p40£8.40
Oct 1, 202414:28:4021.00p266£55.86
Oct 1, 202414:28:4022.00p45£9.90
Oct 1, 202414:28:4021.00p17£3.57
Oct 1, 202411:11:1621.00p3,993£838.53
Oct 1, 202409:55:1220.22p3,500£707.70
Oct 1, 202409:22:1721.48p1,000£214.80
Sep 30, 202415:39:2121.00p4,000£840.00
Sep 30, 202409:37:1521.10p25,000£5,275.00
Sep 27, 202415:08:3221.10p2,384£503.02
Sep 27, 202412:43:5121.50p360£77.40
Sep 27, 202409:04:2921.10p550£116.05
Sep 26, 202414:54:5222.00p100£22.00
Sep 26, 202414:54:5221.00p45£9.45
Sep 26, 202412:10:5021.10p4,000£844.00
Sep 25, 202413:23:2221.10p849£179.14
Sep 25, 202410:03:3921.10p15,000£3,165.00
Sep 24, 202413:08:4522.00p5£1.10
Sep 23, 202414:09:1621.10p624£131.66
Sep 20, 202413:22:1321.30p1,050£223.65
Sep 20, 202410:46:0121.90p2,623£574.44
Sep 20, 202410:46:0021.20p3,995£846.94
Sep 20, 202409:33:4322.00p20£4.40
Sep 19, 202415:31:1122.00p11,500£2,530.00
Sep 19, 202412:35:4722.00p4,527£995.94
Sep 19, 202412:35:1922.00p13£2.86
Sep 19, 202412:35:0922.00p2,500£550.00
Sep 19, 202412:34:0121.84p4,373£955.28
Sep 19, 202411:43:0922.00p3,160£695.20
Sep 19, 202408:22:0022.00p143£31.46
Sep 19, 202408:00:4322.55p390£87.95
Sep 18, 202414:51:1022.55p5,623£1,267.99
Sep 17, 202414:44:3522.55p2,066£465.88
Sep 17, 202412:30:4322.00p500£110.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC238.586.75
Ithaca Energy PLC112.144.22
Prudential PLC717.203.70
Harbour Energy PLC280.003.21
Bae Systems PLC1,306.502.59
Shell PLC2,541.752.57

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,279.00-6.44
Aston Martin Lagonda Global Holdings PLC110.90-5.38
Jd Sports Fashion PLC143.20-4.21
Close Brothers Group PLC385.98-4.13
Severn Trent PLC2,587.00-3.83
Ocado Group PLC381.90-3.12