- Share Prices
Inspiration Healthcare Group PLC (IHC)
21.06p-0.94 (-4.27%)10 Jul 2025, 14:01
Inspiration Healthcare Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 10, 2025 | 14:01:15 | 21.06p | 5,000 | £1,053.00 |
Jul 10, 2025 | 14:00:19 | 21.00p | 6,399 | £1,343.79 |
Jul 10, 2025 | 12:53:00 | 22.00p | 82 | £18.04 |
Jul 10, 2025 | 12:53:00 | 22.00p | 22 | £4.84 |
Jul 10, 2025 | 12:53:00 | 22.00p | 50 | £11.00 |
Jul 10, 2025 | 08:57:00 | 21.00p | 155 | £32.55 |
Jul 10, 2025 | 08:57:00 | 22.00p | 35 | £7.70 |
Jul 10, 2025 | 08:00:25 | 21.12p | 650 | £137.28 |
Jul 9, 2025 | 11:26:47 | 21.12p | 498 | £105.18 |
Jul 9, 2025 | 08:00:30 | 22.00p | 422 | £92.84 |
Jul 9, 2025 | 08:00:08 | 21.00p | 35 | £7.35 |
Jul 9, 2025 | 08:00:08 | 23.00p | 7 | £1.61 |
Jul 8, 2025 | 15:02:31 | 21.12p | 368 | £77.72 |
Jul 8, 2025 | 15:01:59 | 21.12p | 270 | £57.02 |
Jul 8, 2025 | 15:01:29 | 21.15p | 4,673 | £988.34 |
Jul 8, 2025 | 08:00:14 | 21.00p | 3 | £0.63 |
Jul 7, 2025 | 14:00:34 | 21.22p | 1,101 | £233.64 |
Jul 7, 2025 | 14:00:25 | 20.60p | 1,101 | £226.81 |
Jul 7, 2025 | 12:13:29 | 22.05p | 2,000 | £441.00 |
Jul 7, 2025 | 11:00:11 | 20.60p | 4,000 | £824.00 |
Jul 7, 2025 | 10:56:31 | 22.05p | 276 | £60.86 |
Jul 7, 2025 | 09:09:31 | 21.22p | 5,000 | £1,061.05 |
Jul 7, 2025 | 08:00:08 | 21.00p | 1,062 | £223.02 |
Jul 4, 2025 | 16:24:58 | 21.50p | 10,508 | £2,259.22 |
Jul 4, 2025 | 16:19:35 | 22.00p | 7,500 | £1,650.00 |
Jul 4, 2025 | 16:19:27 | 22.00p | 7,500 | £1,650.00 |
Jul 4, 2025 | 16:09:55 | 22.00p | 13 | £2.86 |
Jul 4, 2025 | 16:09:55 | 23.00p | 48 | £11.04 |
Jul 4, 2025 | 16:09:55 | 22.00p | 20 | £4.40 |
Jul 4, 2025 | 16:09:55 | 22.00p | 8 | £1.76 |
Jul 4, 2025 | 16:09:55 | 23.00p | 232 | £53.36 |
Jul 4, 2025 | 16:09:55 | 23.00p | 43 | £9.89 |
Jul 4, 2025 | 16:09:55 | 22.00p | 7 | £1.54 |
Jul 4, 2025 | 16:09:51 | 21.50p | 24,557 | £5,279.76 |
Jul 4, 2025 | 11:30:00 | 22.15p | 2,026 | £448.76 |
Jul 4, 2025 | 11:18:30 | 22.50p | 1,600 | £360.00 |
Jul 3, 2025 | 10:03:42 | 22.01p | 89 | £19.59 |
Jul 3, 2025 | 09:45:46 | 22.00p | 8,930 | £1,964.60 |
Jul 2, 2025 | 14:09:38 | 22.58p | 4,402 | £993.97 |
Jul 1, 2025 | 12:29:20 | 22.03p | 7,292 | £1,606.06 |
Jul 1, 2025 | 10:49:40 | 22.70p | 30,000 | £6,810.00 |
Jul 1, 2025 | 10:48:35 | 22.70p | 30,000 | £6,810.00 |
Jul 1, 2025 | 09:29:48 | 22.01p | 25,000 | £5,501.25 |
Jul 1, 2025 | 08:38:05 | 22.00p | 208 | £45.76 |
Jun 30, 2025 | 12:26:28 | 22.03p | 4,155 | £915.14 |
Jun 30, 2025 | 10:32:11 | 22.03p | 656 | £144.48 |
Jun 30, 2025 | 09:47:46 | 22.01p | 8,347 | £1,836.76 |
Jun 30, 2025 | 09:30:18 | 23.00p | 2 | £0.46 |
Jun 27, 2025 | 16:22:07 | 22.10p | 10,000 | £2,210.00 |
Jun 27, 2025 | 16:00:03 | 22.10p | 11,000 | £2,431.00 |