1. Share Prices

  2. Inspiration Healthcare Group PLC (IHC)

17.00p-1.50 (-8.11%)11 Dec 2025, 13:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inspiration Healthcare Group PLC Trades

DateTimePriceQuantityValue
Dec 11, 202513:46:1817.00p130£22.10
Dec 11, 202513:35:3316.79p23,468£3,941.05
Dec 11, 202511:22:5917.50p75,000£13,125.00
Dec 11, 202512:13:2917.00p4,117£699.89
Dec 11, 202511:09:4517.00p40,000£6,800.00
Dec 11, 202511:26:5717.50p2,714£474.95
Dec 11, 202511:15:5417.11p3,549£607.23
Dec 11, 202511:09:4519.00p7£1.33
Dec 11, 202511:09:3317.50p20,342£3,559.85
Dec 9, 202510:23:4718.07p5,000£903.25
Dec 9, 202509:30:1318.07p6,577£1,188.14
Dec 9, 202508:00:1718.00p100£18.00
Dec 8, 202515:17:4918.05p16,000£2,888.00
Dec 8, 202512:20:1918.20p25,000£4,550.00
Dec 8, 202511:20:0718.58p25,000£4,645.00
Dec 8, 202511:01:0418.45p4,000£738.00
Dec 8, 202510:53:5219.00p10£1.90
Dec 8, 202509:16:3618.00p28,045£5,048.10
Dec 8, 202508:22:4619.00p10,000£1,900.00
Dec 8, 202508:21:3519.00p10,000£1,900.00
Dec 8, 202508:12:5519.05p1,077£205.17
Dec 8, 202508:10:1619.00p1,116£212.04
Dec 5, 202513:07:5719.50p7,500£1,462.50
Dec 5, 202513:07:4819.50p10£1.95
Dec 5, 202513:07:4819.50p5£0.98
Dec 5, 202513:07:4819.50p10£1.95
Dec 5, 202513:07:4819.50p19£3.71
Dec 5, 202513:07:4420.00p1,266£253.20
Dec 5, 202513:07:4419.00p15£2.85
Dec 5, 202513:07:4420.00p0£0.00
Dec 5, 202513:07:2219.12p25,000£4,780.00
Dec 3, 202514:35:1719.50p9,783£1,907.69
Dec 3, 202512:35:3419.98p4£0.80
Dec 2, 202515:16:0819.50p0£0.00
Dec 2, 202515:16:0820.00p5£1.00
Dec 2, 202510:24:0419.50p78£15.21
Dec 2, 202508:04:5719.50p109£21.26
Dec 1, 202515:13:4020.00p12£2.40
Dec 1, 202515:12:4918.10p34,084£6,167.84
Dec 1, 202515:01:0119.65p108£21.22
Dec 1, 202514:13:4719.50p6£1.17
Dec 1, 202509:41:1119.50p2,524£492.18
Dec 1, 202509:33:0619.50p2,590£505.05
Nov 28, 202508:13:5319.51p7,000£1,365.70
Nov 27, 202511:17:0019.67p1,108£217.89
Nov 26, 202512:01:4119.50p277£54.02
Nov 25, 202513:44:5520.24p1,000£202.40
Nov 25, 202509:42:2519.50p4£0.78
Nov 25, 202509:42:2519.50p4£0.78
Nov 25, 202509:42:2519.50p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC640.005.70
The Magnum Ice Cream Company N.V.1,184.725.50
Ashtead Group PLC4,956.003.57
Sdcl Efficiency Income Trust PLC51.903.18
Jd Sports Fashion PLC80.782.36
Convatec Group PLC231.202.30

Fallers

CompanyPrice% Chg
Ocado Group PLC216.40-7.91
Ceres Power Holdings PLC285.91-7.35
Zigup PLC382.00-3.29
International Personal Finance PLC207.00-3.50
Sirius Real Estate LD91.00-2.99
Travis Perkins PLC589.50-2.88