21.06p-0.94 (-4.27%)10 Jul 2025, 14:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inspiration Healthcare Group PLC Trades

DateTimePriceQuantityValue
Jul 10, 202514:01:1521.06p5,000£1,053.00
Jul 10, 202514:00:1921.00p6,399£1,343.79
Jul 10, 202512:53:0022.00p82£18.04
Jul 10, 202512:53:0022.00p22£4.84
Jul 10, 202512:53:0022.00p50£11.00
Jul 10, 202508:57:0021.00p155£32.55
Jul 10, 202508:57:0022.00p35£7.70
Jul 10, 202508:00:2521.12p650£137.28
Jul 9, 202511:26:4721.12p498£105.18
Jul 9, 202508:00:3022.00p422£92.84
Jul 9, 202508:00:0821.00p35£7.35
Jul 9, 202508:00:0823.00p7£1.61
Jul 8, 202515:02:3121.12p368£77.72
Jul 8, 202515:01:5921.12p270£57.02
Jul 8, 202515:01:2921.15p4,673£988.34
Jul 8, 202508:00:1421.00p3£0.63
Jul 7, 202514:00:3421.22p1,101£233.64
Jul 7, 202514:00:2520.60p1,101£226.81
Jul 7, 202512:13:2922.05p2,000£441.00
Jul 7, 202511:00:1120.60p4,000£824.00
Jul 7, 202510:56:3122.05p276£60.86
Jul 7, 202509:09:3121.22p5,000£1,061.05
Jul 7, 202508:00:0821.00p1,062£223.02
Jul 4, 202516:24:5821.50p10,508£2,259.22
Jul 4, 202516:19:3522.00p7,500£1,650.00
Jul 4, 202516:19:2722.00p7,500£1,650.00
Jul 4, 202516:09:5522.00p13£2.86
Jul 4, 202516:09:5523.00p48£11.04
Jul 4, 202516:09:5522.00p20£4.40
Jul 4, 202516:09:5522.00p8£1.76
Jul 4, 202516:09:5523.00p232£53.36
Jul 4, 202516:09:5523.00p43£9.89
Jul 4, 202516:09:5522.00p7£1.54
Jul 4, 202516:09:5121.50p24,557£5,279.76
Jul 4, 202511:30:0022.15p2,026£448.76
Jul 4, 202511:18:3022.50p1,600£360.00
Jul 3, 202510:03:4222.01p89£19.59
Jul 3, 202509:45:4622.00p8,930£1,964.60
Jul 2, 202514:09:3822.58p4,402£993.97
Jul 1, 202512:29:2022.03p7,292£1,606.06
Jul 1, 202510:49:4022.70p30,000£6,810.00
Jul 1, 202510:48:3522.70p30,000£6,810.00
Jul 1, 202509:29:4822.01p25,000£5,501.25
Jul 1, 202508:38:0522.00p208£45.76
Jun 30, 202512:26:2822.03p4,155£915.14
Jun 30, 202510:32:1122.03p656£144.48
Jun 30, 202509:47:4622.01p8,347£1,836.76
Jun 30, 202509:30:1823.00p2£0.46
Jun 27, 202516:22:0722.10p10,000£2,210.00
Jun 27, 202516:00:0322.10p11,000£2,431.00