1. Share Prices

  2. Inspiration Healthcare Group PLC (IHC)

17.25p-0.65 (-3.77%)01 May 2025, 15:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inspiration Healthcare Group PLC Trades

DateTimePriceQuantityValue
May 1, 202515:18:4416.60p4,654£772.56
May 1, 202514:00:2018.40p1,400£257.60
May 1, 202511:49:4316.60p1,221£202.69
May 1, 202510:32:1017.40p2,308£401.59
May 1, 202510:27:0918.00p776£139.68
May 1, 202509:49:2316.50p588£97.02
May 1, 202508:49:0318.00p98£17.64
May 1, 202508:27:0118.00p150£27.00
May 1, 202508:27:0116.50p38£6.27
May 1, 202508:27:0118.00p24£4.32
May 1, 202508:27:0116.50p18£2.97
May 1, 202508:27:0118.00p4£0.72
May 1, 202508:27:0116.50p220£36.30
May 1, 202508:27:0118.00p28£5.04
May 1, 202508:27:0116.50p7£1.16
May 1, 202508:27:0116.50p7£1.16
May 1, 202508:27:0116.50p12£1.98
May 1, 202508:27:0116.50p0£0.00
May 1, 202508:27:0116.50p0£0.00
Apr 30, 202514:06:4417.45p5,755£1,004.25
Apr 30, 202514:04:0817.45p11,287£1,969.58
Apr 30, 202510:45:2917.30p15,193£2,628.39
Apr 30, 202510:01:4817.30p83£14.36
Apr 30, 202510:01:2317.33p7,119£1,233.72
Apr 30, 202510:00:5117.33p1,102£190.98
Apr 29, 202515:18:1417.33p5,542£960.43
Apr 29, 202514:09:2816.88p188£31.73
Apr 25, 202511:45:1016.88p3,330£562.10
Apr 25, 202508:38:5417.40p1,436£249.86
Apr 25, 202508:29:1516.88p2£0.34
Apr 24, 202516:19:1216.88p500£84.40
Apr 24, 202515:03:4017.00p50,000£8,500.00
Apr 24, 202515:45:2516.88p2,560£432.13
Apr 24, 202512:49:3817.00p100,000£17,000.00
Apr 24, 202512:34:5018.00p13£2.34
Apr 24, 202512:34:5016.50p2£0.33
Apr 24, 202512:34:5016.50p6£0.99
Apr 24, 202512:34:5018.00p7£1.26
Apr 24, 202512:34:5016.50p0£0.00
Apr 24, 202512:34:5016.50p3£0.50
Apr 24, 202512:34:4517.00p10,000£1,700.00
Apr 24, 202509:23:5917.00p100,000£17,000.00
Apr 23, 202514:13:5016.65p266£44.29
Apr 23, 202513:21:3416.65p779£129.70
Apr 23, 202509:02:0516.65p1,310£218.12
Apr 23, 202509:00:2116.10p1,310£210.91
Apr 23, 202508:00:2716.10p26£4.19
Apr 22, 202516:35:2916.50p52£8.58
Apr 22, 202509:30:1416.95p2£0.34
Apr 17, 202513:25:2516.65p265£44.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56