1. Share Prices

  2. Inspiration Healthcare Group PLC (IHC)

12.85p+0.00 (+0.00%)31 Jan 2025, 12:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inspiration Healthcare Group PLC Trades

DateTimePriceQuantityValue
Jan 31, 202512:41:4412.85p285£36.62
Jan 31, 202511:15:4512.85p1,264£162.42
Jan 31, 202510:42:3012.85p325£41.76
Jan 30, 202515:31:5613.20p100,000£13,200.00
Jan 30, 202514:19:0212.93p6,000£775.80
Jan 30, 202513:55:4412.86p311,672£40,081.02
Jan 30, 202513:55:3412.85p311,672£40,049.85
Jan 30, 202512:21:5312.74p9,500£1,210.08
Jan 30, 202512:01:4512.74p2,330£296.79
Jan 30, 202511:14:4412.74p10,575£1,347.01
Jan 28, 202511:05:1712.74p3,826£487.29
Jan 28, 202509:13:2912.94p1,000£129.40
Jan 27, 202511:01:0513.00p3£0.39
Jan 24, 202516:05:1112.74p3,654£465.38
Jan 24, 202512:31:0912.74p1,548£197.16
Jan 24, 202510:51:0212.94p4,500£582.30
Jan 24, 202508:12:0312.74p10,000£1,273.63
Jan 23, 202514:13:3612.74p4,698£598.35
Jan 23, 202512:23:1912.74p61£7.77
Jan 23, 202511:44:2612.74p5,000£636.82
Jan 21, 202514:00:1412.40p1,330£164.92
Jan 21, 202513:49:1512.77p36,117£4,610.70
Jan 21, 202510:27:2412.94p1,000£129.40
Jan 20, 202516:35:2613.00p1,000£130.00
Jan 20, 202515:47:4912.80p3,699£473.47
Jan 20, 202510:04:2312.80p1,000£128.00
Jan 17, 202515:04:5712.80p2,500£320.00
Jan 17, 202514:59:0112.94p5,000£647.00
Jan 17, 202512:40:4512.80p15,873£2,031.74
Jan 17, 202511:31:3312.80p3,805£487.04
Jan 15, 202511:37:0413.00p10£1.30
Jan 15, 202511:37:0413.00p6£0.78
Jan 15, 202511:37:0412.70p1,285£163.20
Jan 15, 202511:37:0412.70p71£9.02
Jan 15, 202511:00:1512.90p419£54.05
Jan 15, 202510:37:2712.75p1,062£135.41
Jan 15, 202509:23:0612.75p51,844£6,610.11
Jan 15, 202510:14:4012.95p6,500£841.75
Jan 15, 202509:58:5712.75p224£28.56
Jan 15, 202509:15:2812.85p9,500£1,220.75
Jan 15, 202509:13:2012.85p9,360£1,202.76
Jan 15, 202508:21:0012.72p1,867£237.45
Jan 15, 202508:06:2212.71p15,000£1,906.50
Jan 14, 202516:24:1412.73p5,000£636.50
Jan 14, 202516:17:3112.85p15,000£1,927.50
Jan 14, 202516:09:4113.00p4£0.52
Jan 14, 202516:09:4112.70p4£0.51
Jan 14, 202516:02:5012.56p2,488£312.49
Jan 14, 202514:25:0612.75p2,000£255.00
Jan 14, 202512:11:2012.55p2,715£340.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.