- Share Prices
Ig Group Holdings PLC (IGG)
993.00p+11.50 (+1.17%)24 Dec 2024, 12:35
Ig Group Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 19, 2024 | 956.50p | 969.00p | 954.00p | 967.50p | 869,657 |
Dec 18, 2024 | 962.50p | 975.50p | 962.50p | 971.00p | 423,460 |
Dec 17, 2024 | 972.50p | 979.00p | 966.00p | 966.00p | 855,558 |
Dec 16, 2024 | 964.00p | 980.00p | 961.00p | 978.50p | 730,555 |
Dec 13, 2024 | 962.00p | 974.00p | 960.00p | 967.50p | 582,889 |
Dec 12, 2024 | 966.50p | 970.00p | 964.50p | 966.50p | 372,445 |
Dec 11, 2024 | 946.00p | 970.00p | 945.50p | 968.00p | 440,068 |
Dec 10, 2024 | 958.50p | 968.00p | 958.00p | 961.50p | 764,319 |
Dec 9, 2024 | 966.50p | 972.50p | 960.00p | 965.50p | 464,673 |
Dec 6, 2024 | 970.00p | 975.00p | 965.00p | 966.50p | 581,309 |
Dec 5, 2024 | 964.50p | 971.50p | 959.50p | 971.00p | 637,868 |
Dec 4, 2024 | 951.50p | 971.50p | 950.00p | 965.50p | 1,987,651 |
Dec 3, 2024 | 956.50p | 959.00p | 952.00p | 953.50p | 571,801 |
Dec 2, 2024 | 960.00p | 969.50p | 950.50p | 956.50p | 658,622 |
Nov 29, 2024 | 945.00p | 957.50p | 944.00p | 957.50p | 810,412 |
Nov 28, 2024 | 947.00p | 953.50p | 945.50p | 948.00p | 368,969 |
Nov 27, 2024 | 939.00p | 947.50p | 934.00p | 947.50p | 2,725,771 |
Nov 26, 2024 | 939.50p | 943.00p | 934.50p | 934.50p | 494,608 |
Nov 25, 2024 | 937.00p | 947.00p | 935.50p | 941.50p | 1,028,064 |
Nov 22, 2024 | 940.00p | 952.20p | 931.50p | 936.00p | 648,994 |
Nov 21, 2024 | 937.00p | 947.50p | 931.00p | 947.50p | 448,497 |
Nov 20, 2024 | 917.50p | 944.50p | 917.50p | 933.50p | 1,393,459 |
Nov 19, 2024 | 930.00p | 939.50p | 926.50p | 939.50p | 646,098 |
Nov 18, 2024 | 920.00p | 932.00p | 919.00p | 928.50p | 319,221 |
Nov 15, 2024 | 940.00p | 940.00p | 921.00p | 927.50p | 623,208 |
Nov 14, 2024 | 916.00p | 926.00p | 915.00p | 926.00p | 451,673 |
Nov 13, 2024 | 918.50p | 923.00p | 911.50p | 920.00p | 562,946 |
Nov 12, 2024 | 929.50p | 929.50p | 913.00p | 916.50p | 502,621 |
Nov 11, 2024 | 916.50p | 929.50p | 915.50p | 929.50p | 567,672 |
Nov 8, 2024 | 920.00p | 920.00p | 908.50p | 916.00p | 544,343 |
Nov 7, 2024 | 915.00p | 921.50p | 910.50p | 915.00p | 590,218 |
Nov 6, 2024 | 905.50p | 922.50p | 905.50p | 913.00p | 636,566 |
Nov 5, 2024 | 891.50p | 903.00p | 891.50p | 902.50p | 1,990,985 |
Nov 4, 2024 | 895.50p | 902.00p | 891.50p | 894.50p | 593,743 |
Nov 1, 2024 | 892.00p | 902.50p | 890.00p | 899.00p | 529,214 |
Oct 31, 2024 | 889.00p | 897.50p | 886.00p | 895.00p | 1,433,149 |
Oct 30, 2024 | 892.00p | 910.00p | 885.23p | 890.50p | 1,216,606 |
Oct 29, 2024 | 928.50p | 931.50p | 885.00p | 895.50p | 1,193,250 |
Oct 28, 2024 | 921.00p | 932.50p | 912.50p | 926.00p | 695,926 |
Oct 25, 2024 | 924.00p | 931.00p | 924.00p | 927.00p | 651,646 |
Oct 24, 2024 | 929.50p | 940.00p | 927.50p | 927.50p | 426,515 |
Oct 23, 2024 | 944.00p | 946.50p | 926.00p | 928.00p | 868,998 |
Oct 22, 2024 | 944.00p | 946.00p | 936.00p | 945.50p | 516,813 |
Oct 21, 2024 | 951.00p | 958.50p | 943.00p | 944.50p | 639,107 |
Oct 18, 2024 | 942.50p | 952.50p | 942.38p | 951.00p | 568,315 |
Oct 17, 2024 | 944.50p | 952.00p | 941.00p | 948.00p | 1,225,465 |
Oct 16, 2024 | 938.61p | 945.50p | 933.50p | 945.50p | 687,146 |
Oct 15, 2024 | 931.00p | 936.50p | 922.00p | 936.50p | 573,286 |
Oct 14, 2024 | 922.50p | 926.50p | 918.00p | 926.50p | 1,038,807 |
Oct 11, 2024 | 901.00p | 920.00p | 901.00p | 920.00p | 1,072,523 |