1. Share Prices

  2. Impax Environmental Markets PLC (IEM)

374.00p+4.00 (+1.08%)27 Jun 2025, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Impax Environmental Markets PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:40:54373.64p107,811£402,825.02
Jun 27, 202516:40:18371.68p10,948£40,691.58
Jun 27, 202516:35:12374.00p33,220£124,242.80
Jun 27, 202516:29:07374.00p488£1,825.12
Jun 27, 202516:24:26374.00p406£1,518.44
Jun 27, 202516:17:58374.50p244£913.78
Jun 27, 202516:17:58374.50p634£2,374.33
Jun 27, 202516:17:33374.08p3,750£14,028.00
Jun 27, 202516:14:57374.00p20£74.80
Jun 27, 202516:14:57374.00p33£123.42
Jun 27, 202516:14:23374.00p484£1,810.16
Jun 27, 202516:09:12374.00p20£74.80
Jun 27, 202516:08:46374.00p304£1,136.96
Jun 27, 202516:08:30374.00p20£74.80
Jun 27, 202516:02:36374.08p927£3,467.72
Jun 27, 202516:02:33374.00p39£145.86
Jun 27, 202516:02:21374.00p276£1,032.24
Jun 27, 202515:57:16374.00p57£213.18
Jun 27, 202515:54:56374.00p533£1,993.42
Jun 27, 202515:54:27374.08p15,000£56,112.00
Jun 27, 202515:44:03374.50p685£2,565.32
Jun 27, 202515:44:03374.00p667£2,494.58
Jun 27, 202515:42:03374.00p369£1,380.06
Jun 27, 202515:42:03374.00p491£1,836.34
Jun 27, 202515:42:03374.00p709£2,651.66
Jun 27, 202515:42:03374.00p1,200£4,488.00
Jun 27, 202515:42:03374.00p1,200£4,488.00
Jun 27, 202515:42:03374.00p709£2,651.66
Jun 27, 202515:42:03374.00p491£1,836.34
Jun 27, 202515:42:03374.00p709£2,651.66
Jun 27, 202515:42:03374.00p1,200£4,488.00
Jun 27, 202515:42:03374.00p1,200£4,488.00
Jun 27, 202515:42:03374.00p1,200£4,488.00
Jun 27, 202515:42:03374.00p310£1,159.40
Jun 27, 202515:42:03374.00p727£2,718.98
Jun 27, 202515:39:19373.50p709£2,648.12
Jun 27, 202515:37:30373.50p0£0.00
Jun 27, 202515:33:04373.00p225£839.25
Jun 27, 202515:33:04373.00p25£93.25
Jun 27, 202515:33:04373.50p814£3,040.29
Jun 27, 202515:33:04373.50p747£2,790.05
Jun 27, 202515:33:04374.00p374£1,398.76
Jun 27, 202515:33:04374.00p1,200£4,488.00
Jun 27, 202515:33:04374.00p10,000£37,400.00
Jun 27, 202515:33:04374.00p850£3,179.00
Jun 27, 202515:33:04374.00p503£1,881.22
Jun 27, 202515:33:04374.00p101£377.74
Jun 27, 202515:33:04373.50p550£2,054.25
Jun 27, 202515:15:40373.00p222£828.06
Jun 27, 202515:15:40373.00p978£3,647.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day. Today's data available from 8:15am.