1. Share Prices

  2. Impax Environmental Markets PLC (IEM)

331.00p-3.00 (-0.90%)17 Apr 2025, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Impax Environmental Markets PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:41:11330.35p71,016£234,601.36
Apr 17, 202516:35:04331.00p16,908£55,965.48
Apr 17, 202516:18:39332.00p439£1,457.48
Apr 17, 202516:14:40332.00p466£1,547.12
Apr 17, 202516:14:40332.00p457£1,517.24
Apr 17, 202516:14:40332.00p448£1,487.36
Apr 17, 202516:14:40332.00p205£680.60
Apr 17, 202516:14:39331.50p991£3,285.17
Apr 17, 202516:14:39331.50p10,000£33,150.00
Apr 17, 202516:09:16331.00p58£191.98
Apr 17, 202516:06:21331.00p2,286£7,566.66
Apr 17, 202516:06:21331.00p1,714£5,673.34
Apr 17, 202516:06:21331.00p5,000£16,550.00
Apr 17, 202516:06:21331.00p1,000£3,310.00
Apr 17, 202516:05:15330.50p164£542.02
Apr 17, 202516:05:15330.50p359£1,186.49
Apr 17, 202516:05:15330.50p651£2,151.55
Apr 17, 202516:05:15330.00p593£1,956.90
Apr 17, 202516:05:15330.00p570£1,881.00
Apr 17, 202516:05:15330.00p600£1,980.00
Apr 17, 202516:05:15330.00p279£920.70
Apr 17, 202515:59:23330.39p5,000£16,519.50
Apr 17, 202515:55:04330.00p867£2,861.10
Apr 17, 202515:55:04330.00p570£1,881.00
Apr 17, 202515:55:04330.00p600£1,980.00
Apr 17, 202515:52:54330.00p806£2,659.80
Apr 17, 202515:52:54330.00p600£1,980.00
Apr 17, 202515:52:54330.00p600£1,980.00
Apr 17, 202515:52:54330.00p600£1,980.00
Apr 17, 202515:52:53330.00p600£1,980.00
Apr 17, 202515:52:53330.00p600£1,980.00
Apr 17, 202515:52:53330.00p600£1,980.00
Apr 17, 202515:52:53330.00p600£1,980.00
Apr 17, 202515:52:53330.00p600£1,980.00
Apr 17, 202515:52:53330.00p600£1,980.00
Apr 17, 202515:52:42330.00p7,544£24,895.20
Apr 17, 202515:52:29330.00p4,400£14,520.00
Apr 17, 202515:52:29330.00p600£1,980.00
Apr 17, 202515:52:21330.00p1,200£3,960.00
Apr 17, 202515:52:21330.00p1,200£3,960.00
Apr 17, 202515:52:22330.00p800£2,640.00
Apr 17, 202515:52:22330.00p600£1,980.00
Apr 17, 202515:52:22330.00p600£1,980.00
Apr 17, 202515:52:22330.00p600£1,980.00
Apr 17, 202515:52:11330.00p2,322£7,662.60
Apr 17, 202515:52:11330.00p178£587.40
Apr 17, 202515:51:26330.00p422£1,392.60
Apr 17, 202515:51:26330.00p85£280.50
Apr 17, 202515:51:18330.00p515£1,699.50
Apr 17, 202515:46:23330.00p8,000£26,400.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.