1. Share Prices

  2. Impax Environmental Markets PLC (IEM)

369.00p-2.50 (-0.67%)07 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Impax Environmental Markets PLC Trades

DateTimePriceQuantityValue
Mar 7, 202516:35:00369.00p213,573£788,084.37
Mar 7, 202516:29:55368.00p43£158.24
Mar 7, 202516:29:55368.00p43£158.24
Mar 7, 202516:27:38368.00p152£559.36
Mar 7, 202516:27:38368.00p267£982.56
Mar 7, 202516:27:38367.50p322£1,183.35
Mar 7, 202516:27:38367.50p316£1,161.30
Mar 7, 202516:27:38367.50p43£158.03
Mar 7, 202516:27:38367.50p43£158.03
Mar 7, 202516:27:38367.50p732£2,690.10
Mar 7, 202516:27:38367.50p800£2,940.00
Mar 7, 202516:26:07368.50p1£3.69
Mar 7, 202516:21:17368.00p528£1,943.04
Mar 7, 202516:21:17368.00p72£264.96
Mar 7, 202516:21:17368.00p600£2,208.00
Mar 7, 202516:21:17368.00p600£2,208.00
Mar 7, 202516:20:41368.18p535£1,969.74
Mar 7, 202516:20:40368.00p248£912.64
Mar 7, 202516:20:37368.00p352£1,295.36
Mar 7, 202516:17:34368.00p600£2,208.00
Mar 7, 202516:17:34368.00p24,400£89,792.00
Mar 7, 202516:17:34368.00p600£2,208.00
Mar 7, 202516:17:32368.00p189£695.52
Mar 7, 202516:17:30368.00p24,124£88,776.32
Mar 7, 202516:17:30368.00p320£1,177.60
Mar 7, 202516:17:30368.00p411£1,512.48
Mar 7, 202516:17:30368.00p341£1,254.88
Mar 7, 202516:17:30368.00p215£791.20
Mar 7, 202516:16:59368.12p3,265£12,018.95
Mar 7, 202516:16:03368.12p7,256£26,710.42
Mar 7, 202516:15:14368.50p944£3,478.64
Mar 7, 202516:14:00368.00p385£1,416.80
Mar 7, 202516:09:06368.12p15,250£56,137.54
Mar 7, 202516:08:20368.12p2,286£8,415.11
Mar 7, 202516:05:45368.00p579£2,130.72
Mar 7, 202516:05:45368.00p21£77.28
Mar 7, 202516:03:38368.00p600£2,208.00
Mar 7, 202516:03:38368.00p600£2,208.00
Mar 7, 202516:03:38368.00p600£2,208.00
Mar 7, 202516:03:38368.00p600£2,208.00
Mar 7, 202516:03:38368.00p600£2,208.00
Mar 7, 202516:03:38368.00p771£2,837.28
Mar 7, 202516:03:38368.00p526£1,935.68
Mar 7, 202516:03:38368.00p335£1,232.80
Mar 7, 202516:03:38368.00p331£1,218.08
Mar 7, 202516:03:38367.50p1,878£6,901.65
Mar 7, 202516:03:38367.50p28£102.90
Mar 7, 202516:03:38367.50p289£1,062.08
Mar 7, 202516:03:38367.50p328£1,205.40
Mar 7, 202516:03:13367.00p1,432£5,255.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.709.47
Greggs PLC1,867.005.96
Urban Logistics Reit PLC122.205.34
Bt Group PLC160.255.15
Metro Bank Holdings PLC88.905.08
Goodwin PLC7,120.004.71

Fallers

CompanyPrice% Chg
Melrose Industries PLC488.80-12.15
Just Group PLC147.60-9.56
Spire Healthcare Group PLC174.80-7.32
Burberry Group PLC997.60-6.77
Babcock International Group PLC711.00-5.26
Carnival PLC1,450.00-5.14
Risers/fallers data from previous trading day.