390.00p+3.00 (+0.78%)11 Jul 2025, 18:07
Impax Environmental Markets PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 16:37:42 | 389.45p | 158,148 | £615,907.39 |
Jul 11, 2025 | 16:47:16 | 386.10p | 9,092 | £35,104.21 |
Jul 11, 2025 | 16:35:12 | 390.00p | 30,475 | £118,852.50 |
Jul 11, 2025 | 16:27:09 | 389.50p | 842 | £3,279.59 |
Jul 11, 2025 | 16:19:15 | 389.70p | 2,500 | £9,742.50 |
Jul 11, 2025 | 16:16:18 | 389.70p | 5,000 | £19,485.00 |
Jul 11, 2025 | 16:14:43 | 389.50p | 8,300 | £32,328.50 |
Jul 11, 2025 | 16:14:43 | 389.50p | 1,200 | £4,674.00 |
Jul 11, 2025 | 16:14:43 | 389.50p | 6,949 | £27,066.36 |
Jul 11, 2025 | 16:14:43 | 389.50p | 1,200 | £4,674.00 |
Jul 11, 2025 | 16:04:17 | 389.50p | 951 | £3,704.15 |
Jul 11, 2025 | 16:02:44 | 389.50p | 249 | £969.86 |
Jul 11, 2025 | 16:02:44 | 389.50p | 656 | £2,555.12 |
Jul 11, 2025 | 16:00:14 | 390.00p | 156 | £608.40 |
Jul 11, 2025 | 16:00:14 | 390.00p | 1,000 | £3,900.00 |
Jul 11, 2025 | 16:00:14 | 390.00p | 200 | £780.00 |
Jul 11, 2025 | 16:00:14 | 390.00p | 1,000 | £3,900.00 |
Jul 11, 2025 | 16:00:14 | 390.00p | 1,200 | £4,680.00 |
Jul 11, 2025 | 16:00:14 | 390.00p | 1,200 | £4,680.00 |
Jul 11, 2025 | 16:00:14 | 390.00p | 1,000 | £3,900.00 |
Jul 11, 2025 | 16:00:14 | 390.00p | 200 | £780.00 |
Jul 11, 2025 | 16:00:14 | 390.00p | 1,000 | £3,900.00 |
Jul 11, 2025 | 16:00:14 | 390.00p | 1,200 | £4,680.00 |
Jul 11, 2025 | 16:00:14 | 390.00p | 1,200 | £4,680.00 |
Jul 11, 2025 | 16:00:14 | 390.00p | 1,200 | £4,680.00 |
Jul 11, 2025 | 16:00:14 | 390.00p | 1,200 | £4,680.00 |
Jul 11, 2025 | 16:00:14 | 390.00p | 1,200 | £4,680.00 |
Jul 11, 2025 | 16:00:14 | 390.00p | 850 | £3,315.00 |
Jul 11, 2025 | 16:00:14 | 390.00p | 427 | £1,665.30 |
Jul 11, 2025 | 16:00:14 | 390.00p | 767 | £2,991.30 |
Jul 11, 2025 | 16:00:14 | 390.00p | 10,000 | £39,000.00 |
Jul 11, 2025 | 15:55:17 | 389.93p | 1 | £3.90 |
Jul 11, 2025 | 15:47:11 | 389.60p | 2,582 | £10,059.47 |
Jul 11, 2025 | 15:42:38 | 389.50p | 1,200 | £4,674.00 |
Jul 11, 2025 | 15:34:27 | 389.65p | 8,900 | £34,678.85 |
Jul 11, 2025 | 15:27:40 | 389.65p | 63 | £245.48 |
Jul 11, 2025 | 15:26:28 | 389.50p | 1,200 | £4,674.00 |
Jul 11, 2025 | 15:22:18 | 389.50p | 1,200 | £4,674.00 |
Jul 11, 2025 | 15:22:18 | 389.50p | 1,200 | £4,674.00 |
Jul 11, 2025 | 15:22:18 | 389.50p | 767 | £2,987.47 |
Jul 11, 2025 | 15:22:18 | 389.50p | 879 | £3,423.71 |
Jul 11, 2025 | 15:22:18 | 389.50p | 1,099 | £4,280.60 |
Jul 11, 2025 | 15:17:01 | 389.15p | 1 | £3.89 |
Jul 11, 2025 | 15:17:00 | 389.42p | 1 | £3.89 |
Jul 11, 2025 | 15:13:18 | 389.15p | 4,500 | £17,511.77 |
Jul 11, 2025 | 15:11:07 | 389.26p | 2,780 | £10,821.41 |
Jul 11, 2025 | 15:08:28 | 389.00p | 19 | £73.91 |
Jul 11, 2025 | 15:08:28 | 389.00p | 32 | £124.48 |
Jul 11, 2025 | 15:08:28 | 389.00p | 52 | £202.28 |
Jul 11, 2025 | 15:08:28 | 389.00p | 10,000 | £38,900.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.