387.50p+1.50 (+0.39%)23 Aug 2024, 16:35
Impax Environmental Markets PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:35:14 | 387.50p | 19,646 | £76,128.25 |
Aug 23, 2024 | 16:27:22 | 387.57p | 1,100 | £4,263.22 |
Aug 23, 2024 | 16:26:50 | 388.00p | 600 | £2,328.00 |
Aug 23, 2024 | 16:26:50 | 388.00p | 27 | £104.76 |
Aug 23, 2024 | 16:26:50 | 387.50p | 5,000 | £19,375.00 |
Aug 23, 2024 | 16:26:50 | 387.50p | 1,512 | £5,859.00 |
Aug 23, 2024 | 16:17:56 | 387.50p | 395 | £1,530.63 |
Aug 23, 2024 | 16:14:27 | 386.63p | 3,300 | £12,758.79 |
Aug 23, 2024 | 16:01:05 | 387.24p | 128 | £495.67 |
Aug 23, 2024 | 15:57:08 | 387.07p | 1,560 | £6,038.22 |
Aug 23, 2024 | 15:49:40 | 386.63p | 1,227 | £4,743.95 |
Aug 23, 2024 | 15:49:33 | 386.99p | 1,292 | £4,999.94 |
Aug 23, 2024 | 15:48:30 | 387.00p | 2,000 | £7,740.00 |
Aug 23, 2024 | 15:47:35 | 387.37p | 2 | £7.75 |
Aug 23, 2024 | 15:19:46 | 387.50p | 3,093 | £11,985.38 |
Aug 23, 2024 | 15:18:42 | 387.00p | 770 | £2,979.86 |
Aug 23, 2024 | 14:53:49 | 386.20p | 6,139 | £23,709.05 |
Aug 23, 2024 | 14:48:01 | 387.00p | 5,000 | £19,349.86 |
Aug 23, 2024 | 14:46:25 | 386.63p | 506 | £1,956.35 |
Aug 23, 2024 | 14:45:52 | 386.55p | 13,250 | £51,217.88 |
Aug 23, 2024 | 14:30:02 | 387.00p | 280 | £1,083.60 |
Aug 23, 2024 | 14:30:02 | 387.00p | 249 | £963.63 |
Aug 23, 2024 | 14:30:02 | 387.00p | 575 | £2,225.25 |
Aug 23, 2024 | 14:22:46 | 387.22p | 1,024 | £3,965.09 |
Aug 23, 2024 | 14:15:39 | 387.00p | 2,000 | £7,740.00 |
Aug 23, 2024 | 14:13:29 | 386.57p | 576 | £2,226.61 |
Aug 23, 2024 | 14:13:28 | 386.57p | 6,117 | £23,646.18 |
Aug 23, 2024 | 14:12:38 | 387.00p | 723 | £2,798.01 |
Aug 23, 2024 | 14:12:38 | 387.00p | 715 | £2,767.05 |
Aug 23, 2024 | 14:12:38 | 387.00p | 369 | £1,428.03 |
Aug 23, 2024 | 14:12:38 | 387.00p | 289 | £1,118.43 |
Aug 23, 2024 | 14:12:38 | 387.00p | 600 | £2,322.00 |
Aug 23, 2024 | 14:12:38 | 387.00p | 2,125 | £8,223.75 |
Aug 23, 2024 | 14:12:38 | 387.00p | 2,875 | £11,126.25 |
Aug 23, 2024 | 14:12:38 | 386.50p | 383 | £1,480.30 |
Aug 23, 2024 | 14:12:38 | 386.50p | 400 | £1,546.00 |
Aug 23, 2024 | 14:12:38 | 386.50p | 400 | £1,546.00 |
Aug 23, 2024 | 14:12:38 | 386.50p | 1,495 | £5,778.18 |
Aug 23, 2024 | 14:12:38 | 386.50p | 174 | £672.51 |
Aug 23, 2024 | 14:12:31 | 386.40p | 218 | £842.35 |
Aug 23, 2024 | 14:07:59 | 386.50p | 316 | £1,221.34 |
Aug 23, 2024 | 14:07:59 | 386.50p | 19 | £73.44 |
Aug 23, 2024 | 14:07:59 | 386.50p | 1 | £3.87 |
Aug 23, 2024 | 14:07:59 | 386.00p | 1,000 | £3,860.00 |
Aug 23, 2024 | 14:07:59 | 386.50p | 48 | £185.52 |
Aug 23, 2024 | 14:07:59 | 386.50p | 135 | £521.78 |
Aug 23, 2024 | 14:07:59 | 386.00p | 125 | £482.50 |
Aug 23, 2024 | 14:07:59 | 386.50p | 800 | £3,092.00 |
Aug 23, 2024 | 14:07:59 | 386.50p | 35 | £135.28 |
Aug 23, 2024 | 14:07:59 | 386.50p | 66 | £255.09 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.