1. Share Prices

  2. Impax Environmental Markets PLC (IEM)

387.50p+1.50 (+0.39%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Impax Environmental Markets PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:35:14387.50p19,646£76,128.25
Aug 23, 202416:27:22387.57p1,100£4,263.22
Aug 23, 202416:26:50388.00p600£2,328.00
Aug 23, 202416:26:50388.00p27£104.76
Aug 23, 202416:26:50387.50p5,000£19,375.00
Aug 23, 202416:26:50387.50p1,512£5,859.00
Aug 23, 202416:17:56387.50p395£1,530.63
Aug 23, 202416:14:27386.63p3,300£12,758.79
Aug 23, 202416:01:05387.24p128£495.67
Aug 23, 202415:57:08387.07p1,560£6,038.22
Aug 23, 202415:49:40386.63p1,227£4,743.95
Aug 23, 202415:49:33386.99p1,292£4,999.94
Aug 23, 202415:48:30387.00p2,000£7,740.00
Aug 23, 202415:47:35387.37p2£7.75
Aug 23, 202415:19:46387.50p3,093£11,985.38
Aug 23, 202415:18:42387.00p770£2,979.86
Aug 23, 202414:53:49386.20p6,139£23,709.05
Aug 23, 202414:48:01387.00p5,000£19,349.86
Aug 23, 202414:46:25386.63p506£1,956.35
Aug 23, 202414:45:52386.55p13,250£51,217.88
Aug 23, 202414:30:02387.00p280£1,083.60
Aug 23, 202414:30:02387.00p249£963.63
Aug 23, 202414:30:02387.00p575£2,225.25
Aug 23, 202414:22:46387.22p1,024£3,965.09
Aug 23, 202414:15:39387.00p2,000£7,740.00
Aug 23, 202414:13:29386.57p576£2,226.61
Aug 23, 202414:13:28386.57p6,117£23,646.18
Aug 23, 202414:12:38387.00p723£2,798.01
Aug 23, 202414:12:38387.00p715£2,767.05
Aug 23, 202414:12:38387.00p369£1,428.03
Aug 23, 202414:12:38387.00p289£1,118.43
Aug 23, 202414:12:38387.00p600£2,322.00
Aug 23, 202414:12:38387.00p2,125£8,223.75
Aug 23, 202414:12:38387.00p2,875£11,126.25
Aug 23, 202414:12:38386.50p383£1,480.30
Aug 23, 202414:12:38386.50p400£1,546.00
Aug 23, 202414:12:38386.50p400£1,546.00
Aug 23, 202414:12:38386.50p1,495£5,778.18
Aug 23, 202414:12:38386.50p174£672.51
Aug 23, 202414:12:31386.40p218£842.35
Aug 23, 202414:07:59386.50p316£1,221.34
Aug 23, 202414:07:59386.50p19£73.44
Aug 23, 202414:07:59386.50p1£3.87
Aug 23, 202414:07:59386.00p1,000£3,860.00
Aug 23, 202414:07:59386.50p48£185.52
Aug 23, 202414:07:59386.50p135£521.78
Aug 23, 202414:07:59386.00p125£482.50
Aug 23, 202414:07:59386.50p800£3,092.00
Aug 23, 202414:07:59386.50p35£135.28
Aug 23, 202414:07:59386.50p66£255.09

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.