390.00p+3.00 (+0.78%)11 Jul 2025, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Impax Environmental Markets PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:37:42389.45p158,148£615,907.39
Jul 11, 202516:47:16386.10p9,092£35,104.21
Jul 11, 202516:35:12390.00p30,475£118,852.50
Jul 11, 202516:27:09389.50p842£3,279.59
Jul 11, 202516:19:15389.70p2,500£9,742.50
Jul 11, 202516:16:18389.70p5,000£19,485.00
Jul 11, 202516:14:43389.50p8,300£32,328.50
Jul 11, 202516:14:43389.50p1,200£4,674.00
Jul 11, 202516:14:43389.50p6,949£27,066.36
Jul 11, 202516:14:43389.50p1,200£4,674.00
Jul 11, 202516:04:17389.50p951£3,704.15
Jul 11, 202516:02:44389.50p249£969.86
Jul 11, 202516:02:44389.50p656£2,555.12
Jul 11, 202516:00:14390.00p156£608.40
Jul 11, 202516:00:14390.00p1,000£3,900.00
Jul 11, 202516:00:14390.00p200£780.00
Jul 11, 202516:00:14390.00p1,000£3,900.00
Jul 11, 202516:00:14390.00p1,200£4,680.00
Jul 11, 202516:00:14390.00p1,200£4,680.00
Jul 11, 202516:00:14390.00p1,000£3,900.00
Jul 11, 202516:00:14390.00p200£780.00
Jul 11, 202516:00:14390.00p1,000£3,900.00
Jul 11, 202516:00:14390.00p1,200£4,680.00
Jul 11, 202516:00:14390.00p1,200£4,680.00
Jul 11, 202516:00:14390.00p1,200£4,680.00
Jul 11, 202516:00:14390.00p1,200£4,680.00
Jul 11, 202516:00:14390.00p1,200£4,680.00
Jul 11, 202516:00:14390.00p850£3,315.00
Jul 11, 202516:00:14390.00p427£1,665.30
Jul 11, 202516:00:14390.00p767£2,991.30
Jul 11, 202516:00:14390.00p10,000£39,000.00
Jul 11, 202515:55:17389.93p1£3.90
Jul 11, 202515:47:11389.60p2,582£10,059.47
Jul 11, 202515:42:38389.50p1,200£4,674.00
Jul 11, 202515:34:27389.65p8,900£34,678.85
Jul 11, 202515:27:40389.65p63£245.48
Jul 11, 202515:26:28389.50p1,200£4,674.00
Jul 11, 202515:22:18389.50p1,200£4,674.00
Jul 11, 202515:22:18389.50p1,200£4,674.00
Jul 11, 202515:22:18389.50p767£2,987.47
Jul 11, 202515:22:18389.50p879£3,423.71
Jul 11, 202515:22:18389.50p1,099£4,280.60
Jul 11, 202515:17:01389.15p1£3.89
Jul 11, 202515:17:00389.42p1£3.89
Jul 11, 202515:13:18389.15p4,500£17,511.77
Jul 11, 202515:11:07389.26p2,780£10,821.41
Jul 11, 202515:08:28389.00p19£73.91
Jul 11, 202515:08:28389.00p32£124.48
Jul 11, 202515:08:28389.00p52£202.28
Jul 11, 202515:08:28389.00p10,000£38,900.00