1. Share Prices

  2. Impax Environmental Markets PLC (IEM)

397.65p-1.35 (-0.34%)11 Dec 2025, 12:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Impax Environmental Markets PLC Trades

DateTimePriceQuantityValue
Dec 11, 202512:11:47397.65p1,500£5,964.75
Dec 11, 202512:10:15397.68p4,000£15,907.20
Dec 11, 202512:08:04397.68p19,000£75,559.20
Dec 11, 202511:49:32397.50p31£123.23
Dec 11, 202511:49:32397.50p19£75.53
Dec 11, 202511:49:31397.50p19£75.53
Dec 11, 202511:49:31397.50p19£75.53
Dec 11, 202511:05:24398.00p241£959.18
Dec 11, 202511:05:24398.00p1,690£6,726.20
Dec 11, 202511:05:24398.00p19£75.62
Dec 11, 202510:49:05398.68p2,304£9,185.47
Dec 11, 202510:49:00398.24p3,078£12,257.83
Dec 11, 202510:49:00398.24p3,353£13,352.99
Dec 11, 202510:33:32398.24p2,257£8,988.28
Dec 11, 202510:27:48398.32p4,447£17,713.29
Dec 11, 202510:26:10398.32p7,894£31,443.40
Dec 11, 202510:23:55398.32p3,996£15,916.88
Dec 11, 202510:13:45398.74p1,333£5,315.21
Dec 11, 202510:10:02398.74p5,484£21,866.91
Dec 11, 202510:01:39398.74p3,585£14,294.84
Dec 11, 202509:34:37399.52p5,100£20,375.52
Dec 11, 202509:24:59400.00p92£368.00
Dec 11, 202509:19:06399.00p7,676£30,627.24
Dec 11, 202509:18:46399.00p6,084£24,275.16
Dec 11, 202509:18:46399.00p1,816£7,245.84
Dec 11, 202509:15:13399.00p51£203.49
Dec 11, 202509:15:13399.00p277£1,105.23
Dec 11, 202509:15:13399.00p706£2,816.94
Dec 11, 202509:15:13399.00p705£2,812.95
Dec 11, 202509:15:02398.50p885£3,526.73
Dec 11, 202509:15:02398.50p1£3.99
Dec 11, 202509:13:37398.32p4,318£17,199.46
Dec 11, 202509:00:53399.38p34£135.79
Dec 11, 202508:50:48399.00p565£2,254.35
Dec 11, 202508:21:21398.88p1,657£6,609.36
Dec 11, 202508:20:45398.88p2,850£11,367.94
Dec 11, 202508:19:05399.07p10£39.91
Dec 11, 202508:13:20398.67p1,894£7,550.72
Dec 11, 202508:12:29396.94p4,293£17,040.78
Dec 11, 202508:12:29399.80p10,840£43,337.78
Dec 11, 202508:00:25397.28p3,660£14,540.41
Dec 11, 202508:00:25399.00p10,293£41,069.07
Dec 10, 202516:35:12399.00p16,344£65,212.56
Dec 10, 202516:29:35399.00p126£502.74
Dec 10, 202516:29:01399.00p126£502.74
Dec 10, 202516:28:43399.50p20£79.90
Dec 10, 202516:27:16399.00p1,306£5,210.94
Dec 10, 202516:24:12399.00p8,000£31,920.00
Dec 10, 202516:23:15399.00p126£502.74
Dec 10, 202516:20:18399.00p126£502.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
The Magnum Ice Cream Company N.V.1,183.835.42
Rs Group PLC637.005.20
Ashtead Group PLC4,934.003.11
Atalaya Mining Copper, S.A.772.002.66
Convatec Group PLC231.602.48
Berkeley Group Holdings (The) PLC3,776.002.16

Fallers

CompanyPrice% Chg
Ocado Group PLC215.00-8.51
Ceres Power Holdings PLC287.00-7.00
Sirius Real Estate LD90.30-3.73
Zigup PLC381.27-3.48
Entain PLC734.80-3.29
International Personal Finance PLC207.50-3.26