1. Share Prices

  2. Impax Environmental Markets PLC (IEM)

379.50p+1.00 (+0.26%)21 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Impax Environmental Markets PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:35:21379.50p46,387£176,038.67
Nov 21, 202416:28:19380.50p500£1,902.50
Nov 21, 202416:28:19380.50p321£1,221.41
Nov 21, 202416:27:47380.50p337£1,282.29
Nov 21, 202416:27:45380.50p608£2,313.44
Nov 21, 202416:25:26381.00p1,100£4,191.00
Nov 21, 202416:23:06380.77p3,210£12,222.68
Nov 21, 202416:22:07380.50p3,186£12,122.79
Nov 21, 202416:19:10380.50p662£2,518.91
Nov 21, 202416:19:10381.00p800£3,048.00
Nov 21, 202416:19:10381.00p216£822.96
Nov 21, 202416:19:10381.00p222£845.82
Nov 21, 202416:19:10381.00p734£2,796.54
Nov 21, 202416:19:10381.00p26£99.06
Nov 21, 202416:19:10381.00p886£3,375.66
Nov 21, 202416:19:10381.00p3,900£14,859.00
Nov 21, 202416:19:05380.50p1,000£3,805.00
Nov 21, 202416:19:05380.50p1,119£4,257.80
Nov 21, 202416:19:05380.50p214£814.27
Nov 21, 202416:19:05380.50p217£825.69
Nov 21, 202416:19:05380.50p800£3,044.00
Nov 21, 202416:18:58380.50p7,000£26,635.00
Nov 21, 202416:18:29381.00p1,100£4,191.00
Nov 21, 202416:18:04380.56p2,063£7,850.95
Nov 21, 202416:16:40381.00p607£2,312.67
Nov 21, 202416:16:40381.00p1,042£3,970.02
Nov 21, 202416:16:40381.00p660£2,514.60
Nov 21, 202416:16:40381.00p3,298£12,565.38
Nov 21, 202416:16:40381.00p919£3,501.39
Nov 21, 202416:16:40381.00p679£2,586.99
Nov 21, 202416:16:40381.00p51£194.31
Nov 21, 202416:16:40381.00p1,649£6,282.69
Nov 21, 202416:16:40381.00p1,100£4,191.00
Nov 21, 202416:14:47381.00p180£685.80
Nov 21, 202416:14:41381.00p597£2,274.57
Nov 21, 202416:14:24381.00p1,100£4,191.00
Nov 21, 202416:13:40381.00p1,100£4,191.00
Nov 21, 202416:13:35380.50p113£429.97
Nov 21, 202416:13:35380.50p557£2,119.39
Nov 21, 202416:13:34380.50p675£2,568.38
Nov 21, 202416:13:34380.50p220£837.10
Nov 21, 202416:11:11380.50p237£901.79
Nov 21, 202416:09:02380.53p2,483£9,448.44
Nov 21, 202416:08:48380.53p2,289£8,710.22
Nov 21, 202416:08:42380.56p377£1,434.71
Nov 21, 202416:06:21380.50p643£2,446.61
Nov 21, 202416:05:39380.50p825£3,139.13
Nov 21, 202416:05:39380.50p568£2,161.24
Nov 21, 202416:05:39380.50p1,130£4,299.65
Nov 21, 202416:05:39380.50p760£2,891.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)