1. Share Prices

  2. Impax Environmental Markets PLC (IEM)

372.00p-1.00 (-0.27%)20 Dec 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Impax Environmental Markets PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:48:11372.00p11,423£42,493.56
Dec 20, 202416:47:04371.97p7,650£28,455.71
Dec 20, 202416:35:03372.00p9,895£36,809.40
Dec 20, 202416:35:03372.00p337,769£1,256,500.68
Dec 20, 202416:29:43372.00p150£558.00
Dec 20, 202416:29:43372.00p761£2,830.92
Dec 20, 202416:29:43372.00p8,215£30,559.80
Dec 20, 202416:29:43372.00p9,146£34,023.12
Dec 20, 202416:29:43372.00p515£1,915.80
Dec 20, 202416:29:43372.00p134£498.48
Dec 20, 202416:29:43372.00p295£1,097.40
Dec 20, 202416:27:00372.50p500£1,862.50
Dec 20, 202416:27:00372.50p893£3,326.43
Dec 20, 202416:27:00372.50p515£1,918.38
Dec 20, 202416:27:00373.00p74£276.02
Dec 20, 202416:27:00373.00p223£831.79
Dec 20, 202416:27:00373.00p600£2,238.00
Dec 20, 202416:27:00373.00p600£2,238.00
Dec 20, 202416:27:00373.00p600£2,238.00
Dec 20, 202416:27:00373.00p600£2,238.00
Dec 20, 202416:27:00373.00p224£835.52
Dec 20, 202416:27:00373.00p600£2,238.00
Dec 20, 202416:27:00373.00p600£2,238.00
Dec 20, 202416:27:00373.00p600£2,238.00
Dec 20, 202416:27:00373.00p600£2,238.00
Dec 20, 202416:27:00373.00p224£835.52
Dec 20, 202416:27:00373.00p600£2,238.00
Dec 20, 202416:27:00373.00p600£2,238.00
Dec 20, 202416:27:00373.00p600£2,238.00
Dec 20, 202416:27:00373.00p9£33.57
Dec 20, 202416:27:00373.00p224£835.52
Dec 20, 202416:27:00373.00p367£1,368.91
Dec 20, 202416:27:00373.00p233£869.09
Dec 20, 202416:27:00373.00p600£2,238.00
Dec 20, 202416:27:00373.00p600£2,238.00
Dec 20, 202416:27:00373.00p405£1,510.65
Dec 20, 202416:27:00373.00p420£1,566.60
Dec 20, 202416:27:00373.00p180£671.40
Dec 20, 202416:27:00373.00p45£167.85
Dec 20, 202416:27:00373.00p180£671.40
Dec 20, 202416:27:00373.00p600£2,238.00
Dec 20, 202416:27:00373.00p600£2,238.00
Dec 20, 202416:27:00373.00p180£671.40
Dec 20, 202416:27:00373.00p600£2,238.00
Dec 20, 202416:26:55373.00p236£880.28
Dec 20, 202416:26:55373.00p63£234.99
Dec 20, 202416:26:55373.00p537£2,003.01
Dec 20, 202416:26:55373.00p600£2,238.00
Dec 20, 202416:26:55373.00p600£2,238.00
Dec 20, 202416:26:54373.00p119£443.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day. Today's data available from 8:15am.