1. Share Prices

  2. Integrated Diagnostics Holdings PLC (IDHC)

$0.66+0.02 (+2.72%)17 Dec 2025, 08:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Integrated Diagnostics Holdings PLC Trades

DateTimePriceQuantityValue
Dec 17, 202508:25:07$0.6695.94 null
Dec 17, 202508:00:26$0.661,5801,034.90 null
Dec 16, 202515:03:53$0.6642.64 null
Dec 16, 202515:03:53$0.66203133.98 null
Dec 16, 202513:28:15$0.663221.12 null
Dec 16, 202513:28:14$0.663321.78 null
Dec 16, 202513:28:14$0.663321.78 null
Dec 16, 202510:46:18$0.6450,00032,000.00 null
Dec 16, 202510:43:47$0.631,7311,097.45 null
Dec 16, 202510:14:39$0.6510065.00 null
Dec 16, 202509:16:04$0.6410,3836,645.12 null
Dec 16, 202508:06:03$0.615231.72 null
Dec 16, 202508:06:03$0.611,218736.89 null
Dec 16, 202508:06:03$0.6121.21 null
Dec 16, 202508:00:00$0.61236142.78 null
Dec 16, 202508:00:00$0.65159.75 null
Dec 16, 202508:00:00$0.61236142.78 null
Dec 16, 202508:00:00$0.61236142.78 null
Dec 16, 202508:00:00$0.65159.75 null
Dec 15, 202516:28:26$0.641,6801,066.80 null
Dec 15, 202516:25:54$0.623,4262,124.12 null
Dec 15, 202516:25:35$0.624,0962,536.24 null
Dec 15, 202516:23:16$0.621,6561,026.72 null
Dec 15, 202516:23:16$0.623,8722,400.64 null
Dec 15, 202516:13:58$0.64200128.00 null
Dec 15, 202515:38:46$0.643,1342,005.76 null
Dec 15, 202515:38:46$0.641,8911,210.24 null
Dec 15, 202515:38:46$0.64744476.16 null
Dec 15, 202514:37:43$0.6495.76 null
Dec 15, 202514:37:43$0.644830.72 null
Dec 15, 202514:20:52$0.6325,00015,625.00 null
Dec 15, 202514:14:20$0.623,4772,155.74 null
Dec 15, 202514:14:20$0.6225,00015,500.00 null
Dec 15, 202513:16:26$0.6325,00015,625.00 null
Dec 15, 202513:07:13$0.624,6432,878.66 null
Dec 15, 202513:07:13$0.6224,79815,374.76 null
Dec 15, 202513:02:15$0.6210766.34 null
Dec 15, 202513:02:15$0.629357.66 null
Dec 15, 202513:02:15$0.6210866.96 null
Dec 15, 202513:02:15$0.629458.28 null
Dec 15, 202512:26:02$0.6325,00015,625.00 null
Dec 15, 202512:03:42$0.61353215.33 null
Dec 15, 202511:20:36$0.64117.04 null
Dec 15, 202510:25:37$0.628,0004,960.00 null
Dec 15, 202510:24:00$0.622,1251,315.80 null
Dec 15, 202510:24:00$0.64127.68 null
Dec 15, 202510:24:00$0.632,0001,250.00 null
Dec 15, 202510:16:15$0.6442.56 null
Dec 15, 202510:16:15$0.6463.84 null
Dec 15, 202510:16:15$0.644126.24 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC357.805.86
Serco Group PLC265.735.37
International Personal Finance PLC217.004.83
HSBC Holdings PLC1,149.603.40
Atalaya Mining Copper, S.A.797.003.37
Anglo American PLC2,931.003.28

Fallers

CompanyPrice% Chg
Bunzl PLC2,130.00-4.05
Ceres Power Holdings PLC228.00-2.65
Hunting PLC380.00-2.56
Hollywood Bowl Group PLC272.00-2.16
Wizz Air Holdings PLC1,226.10-1.75
Wh Smith PLC653.50-1.58