Shares Magazine
$0.37-0.02 (-5.00%)27 Jan 2025, 17:15
Integrated Diagnostics Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 27, 2025 | 14:06:21 | $0.38 | 2,000,000 | 760,000.00 null |
| Jan 27, 2025 | 14:00:25 | $0.38 | 843,982 | 320,713.16 null |
| Jan 27, 2025 | 14:03:06 | $0.38 | 1,156,018 | 439,286.84 null |
| Jan 27, 2025 | 16:35:24 | $0.37 | 3 | 1.12 null |
| Jan 27, 2025 | 16:28:52 | $0.37 | 2,818 | 1,051.11 null |
| Jan 27, 2025 | 16:00:34 | $0.37 | 1 | 0.37 null |
| Jan 27, 2025 | 16:00:34 | $0.38 | 1 | 0.38 null |
| Jan 27, 2025 | 15:47:52 | $0.38 | 18 | 6.84 null |
| Jan 27, 2025 | 15:34:11 | $0.38 | 922 | 350.36 null |
| Jan 27, 2025 | 15:34:10 | $0.38 | 15 | 5.70 null |
| Jan 27, 2025 | 15:34:10 | $0.38 | 5,455 | 2,072.90 null |
| Jan 27, 2025 | 15:34:10 | $0.38 | 6,098 | 2,317.24 null |
| Jan 27, 2025 | 15:33:50 | $0.39 | 63,269 | 24,988.72 null |
| Jan 27, 2025 | 15:14:20 | $0.37 | 15 | 5.58 null |
| Jan 27, 2025 | 15:14:20 | $0.38 | 620 | 235.60 null |
| Jan 27, 2025 | 15:14:20 | $0.38 | 34 | 12.92 null |
| Jan 27, 2025 | 14:42:08 | $0.38 | 149 | 56.62 null |
| Jan 27, 2025 | 14:42:08 | $0.38 | 3,000 | 1,137.00 null |
| Jan 27, 2025 | 14:37:44 | $0.38 | 100 | 37.90 null |
| Jan 27, 2025 | 14:37:44 | $0.38 | 2,250 | 852.75 null |
| Jan 27, 2025 | 14:37:25 | $0.38 | 11 | 4.17 null |
| Jan 27, 2025 | 14:37:25 | $0.37 | 14 | 5.21 null |
| Jan 27, 2025 | 14:32:15 | $0.38 | 23 | 8.74 null |
| Jan 27, 2025 | 14:32:15 | $0.38 | 902 | 342.76 null |
| Jan 27, 2025 | 14:32:15 | $0.39 | 160 | 62.40 null |
| Jan 27, 2025 | 14:32:15 | $0.39 | 32 | 12.48 null |
| Jan 27, 2025 | 14:32:15 | $0.38 | 2,500 | 950.00 null |
| Jan 27, 2025 | 14:32:15 | $0.38 | 7,500 | 2,850.00 null |
| Jan 27, 2025 | 14:15:36 | $0.38 | 5,335 | 2,032.64 null |
| Jan 27, 2025 | 14:15:15 | $0.39 | 43,982 | 16,963.86 null |
| Jan 27, 2025 | 14:14:01 | $0.38 | 8,490 | 3,243.18 null |
| Jan 27, 2025 | 14:14:01 | $0.38 | 1,942 | 741.84 null |
| Jan 27, 2025 | 14:13:43 | $0.40 | 656 | 259.78 null |
| Jan 27, 2025 | 14:13:35 | $0.40 | 872 | 345.31 null |
| Jan 27, 2025 | 14:13:35 | $0.40 | 293 | 116.03 null |
| Jan 27, 2025 | 14:13:35 | $0.40 | 10 | 3.96 null |
| Jan 27, 2025 | 14:13:35 | $0.40 | 12 | 4.75 null |
| Jan 27, 2025 | 14:13:35 | $0.40 | 4 | 1.58 null |
| Jan 27, 2025 | 14:13:22 | $0.40 | 7,500 | 2,970.00 null |
| Jan 27, 2025 | 14:13:22 | $0.40 | 7,228 | 2,862.29 null |
| Jan 27, 2025 | 13:59:09 | $0.40 | 272 | 107.71 null |
| Jan 27, 2025 | 11:32:48 | $0.40 | 28 | 11.09 null |
| Jan 27, 2025 | 11:32:48 | $0.40 | 301 | 120.70 null |
| Jan 27, 2025 | 11:32:48 | $0.40 | 262 | 104.80 null |
| Jan 27, 2025 | 09:44:19 | $0.40 | 336 | 134.74 null |
| Jan 27, 2025 | 09:44:19 | $0.40 | 4,283 | 1,713.20 null |
| Jan 27, 2025 | 08:51:47 | $0.40 | 2 | 0.80 null |
| Jan 27, 2025 | 08:51:47 | $0.40 | 2,955 | 1,182.00 null |
| Jan 27, 2025 | 08:13:07 | $0.41 | 60 | 24.60 null |
| Jan 27, 2025 | 08:13:07 | $0.41 | 11 | 4.51 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 75.80 | 4.41 |
| Raspberry Pi Holdings PLC | 691.50 | 4.06 |
| British American Tobacco PLC | 3,130.00 | 4.06 |
| Convatec Group PLC | 248.40 | 3.76 |
| Johnson Matthey PLC | 1,421.00 | 3.27 |
| Supermarket Income Reit PLC | 67.40 | 2.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Polar Capital Technology Trust PLC | 354.50 | -7.32 |
| Trustpilot Group PLC | 323.53 | -6.36 |
| Anglo American PLC | 2,388.00 | -5.82 |
| Allianz Technology Trust PLC | 422.00 | -5.17 |
| Harbour Energy PLC | 241.50 | -4.96 |
| Ninety One PLC | 146.40 | -4.81 |