1. Share Prices

  2. Integrated Diagnostics Holdings PLC (IDHC)

$0.50-0.00 (-0.10%)01 Nov 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Integrated Diagnostics Holdings PLC Trades

DateTimePriceQuantityValue
Nov 1, 202416:29:59$0.5213972.28 null
Nov 1, 202416:29:59$0.5013265.47 null
Nov 1, 202413:34:07$0.503,3501,661.60 null
Nov 1, 202412:29:46$0.5052.50 null
Nov 1, 202411:30:50$0.503819.00 null
Nov 1, 202411:30:50$0.5031.50 null
Nov 1, 202411:30:50$0.501,400694.40 null
Nov 1, 202408:47:59$0.5010049.96 null
Nov 1, 202408:11:28$0.50356178.00 null
Nov 1, 202408:10:27$0.505025.00 null
Nov 1, 202408:10:27$0.505025.00 null
Oct 31, 202415:00:22$0.5012864.00 null
Oct 31, 202412:51:02$0.502,5731,285.78 null
Oct 31, 202412:33:21$0.504,0001,984.00 null
Oct 31, 202411:46:54$0.5042.00 null
Oct 31, 202411:46:54$0.505125.50 null
Oct 31, 202408:00:42$0.5010351.09 null
Oct 31, 202408:00:42$0.50632313.47 null
Oct 30, 202415:03:02$0.535026.30 null
Oct 30, 202414:40:10$0.504622.91 null
Oct 30, 202414:07:00$0.5012060.00 null
Oct 30, 202414:10:46$0.5010,5845,292.00 null
Oct 30, 202414:10:46$0.507,5003,750.00 null
Oct 30, 202414:10:42$0.5310,5445,567.23 null
Oct 30, 202414:10:29$0.507,0783,539.00 null
Oct 30, 202414:10:29$0.507,5003,750.00 null
Oct 30, 202414:10:24$0.501,620810.00 null
Oct 30, 202414:10:24$0.505,8802,940.00 null
Oct 30, 202414:07:00$0.5012060.00 null
Oct 30, 202413:49:49$0.5084.00 null
Oct 30, 202413:36:31$0.5010,0095,004.50 null
Oct 30, 202413:36:31$0.50500250.00 null
Oct 30, 202410:54:13$0.53317168.01 null
Oct 30, 202408:32:18$0.501,432716.00 null
Oct 30, 202408:29:38$0.501,432716.00 null
Oct 30, 202408:22:06$0.511,620826.20 null
Oct 30, 202408:19:25$0.511,620826.20 null
Oct 30, 202408:16:33$0.511,564803.90 null
Oct 30, 202408:16:33$0.515628.78 null
Oct 30, 202408:13:57$0.511,620832.68 null
Oct 30, 202408:11:07$0.511,609827.03 null
Oct 30, 202408:08:20$0.511,249641.99 null
Oct 30, 202408:05:28$0.515025.70 null
Oct 30, 202408:05:28$0.511,620832.68 null
Oct 30, 202408:00:08$0.54295159.30 null
Oct 30, 202408:00:08$0.54357192.78 null
Oct 30, 202408:00:08$0.512110.79 null
Oct 30, 202408:00:08$0.512110.79 null
Oct 30, 202408:00:08$0.54189.72 null
Oct 30, 202408:00:08$0.5418599.90 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.