1. Share Prices

  2. Integrated Diagnostics Holdings PLC (IDHC)

$0.33+0.00 (+1.23%)09 Jul 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Integrated Diagnostics Holdings PLC Trades

DateTimePriceQuantityValue
Jul 9, 202508:00:14$0.33206.60 null
Jul 9, 202508:00:14$0.336019.80 null
Jul 9, 202508:00:14$0.334113.53 null
Jul 9, 202508:00:13$0.3210032.20 null
Jul 8, 202515:56:44$0.3514048.72 null
Jul 8, 202516:35:02$0.332,611851.19 null
Jul 8, 202516:18:57$0.33836272.54 null
Jul 8, 202514:57:51$0.3541.39 null
Jul 8, 202513:39:35$0.359733.76 null
Jul 8, 202513:39:35$0.321,417456.27 null
Jul 8, 202512:37:20$0.323912.56 null
Jul 8, 202512:28:26$0.3516,0005,568.00 null
Jul 8, 202512:28:03$0.3549,25317,128.72 null
Jul 8, 202512:12:15$0.356121.23 null
Jul 8, 202510:02:54$0.32227.04 null
Jul 8, 202510:02:54$0.359733.76 null
Jul 8, 202510:02:54$0.32103.20 null
Jul 8, 202510:02:54$0.3593.13 null
Jul 8, 202510:02:54$0.353913.57 null
Jul 7, 202516:35:33$0.3210,0003,200.00 null
Jul 7, 202516:35:21$0.3260,52219,367.04 null
Jul 7, 202516:06:55$0.323,038972.16 null
Jul 7, 202516:06:55$0.3220,0006,400.00 null
Jul 7, 202516:06:55$0.325,6061,816.34 null
Jul 7, 202516:06:55$0.3215,7865,114.66 null
Jul 7, 202516:06:55$0.3320,3186,623.67 null
Jul 7, 202516:06:26$0.3662.15 null
Jul 7, 202516:06:25$0.361,242442.15 null
Jul 7, 202516:06:25$0.36395140.62 null
Jul 7, 202515:27:50$0.329029.16 null
Jul 7, 202515:27:50$0.329029.16 null
Jul 7, 202515:00:42$0.34103.38 null
Jul 7, 202514:55:16$0.343,0001,013.16 null
Jul 7, 202513:13:00$0.3462.03 null
Jul 7, 202513:11:06$0.3210.32 null
Jul 7, 202513:10:55$0.348027.04 null
Jul 7, 202513:10:55$0.322,214717.34 null
Jul 7, 202512:52:14$0.34745251.81 null
Jul 7, 202511:36:42$0.341,239418.78 null
Jul 7, 202511:36:41$0.345819.60 null
Jul 7, 202510:55:37$0.34155.07 null
Jul 7, 202509:45:55$0.3230.97 null
Jul 7, 202509:02:03$0.3517962.65 null
Jul 7, 202509:02:03$0.354014.00 null
Jul 7, 202509:02:03$0.3416054.08 null
Jul 7, 202509:02:03$0.3429098.02 null
Jul 7, 202508:07:46$0.3423679.77 null
Jul 7, 202508:07:46$0.343010.14 null
Jul 7, 202508:07:46$0.3493.04 null
Jul 7, 202508:07:46$0.3423780.11 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC334.0011.15
Genuit Group PLC404.006.74
Metro Bank Holdings PLC133.803.40
Ithaca Energy PLC165.593.36
British American Tobacco PLC3,637.003.09
Baltic Classifieds Group PLC357.002.88

Fallers

CompanyPrice% Chg
Wpp PLC435.70-17.42
Zigup PLC330.89-8.47
Close Brothers Group PLC381.80-7.15
Hochschild Mining PLC258.88-3.91
Future PLC723.17-2.73
Glencore PLC299.10-2.38