1. Share Prices

  2. Integrated Diagnostics Holdings PLC (IDHC)

$0.40+0.02 (+4.08%)22 Nov 2024, 14:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Integrated Diagnostics Holdings PLC Trades

DateTimePriceQuantityValue
Nov 22, 202414:58:56$0.403112.40 null
Nov 22, 202414:48:52$0.41208.22 null
Nov 22, 202414:23:49$0.4045,36118,144.40 null
Nov 22, 202414:23:49$0.407,5003,000.00 null
Nov 22, 202414:23:33$0.417,5003,052.50 null
Nov 22, 202414:23:11$0.413,0211,238.61 null
Nov 22, 202414:23:11$0.419,6653,962.65 null
Nov 22, 202414:08:14$0.427,5003,112.50 null
Nov 22, 202412:47:08$0.40145.60 null
Nov 22, 202412:23:04$0.4231,29413,018.30 null
Nov 22, 202412:17:56$0.4135,97914,787.37 null
Nov 22, 202412:17:56$0.4111,3414,649.81 null
Nov 22, 202410:32:44$0.42283119.99 null
Nov 22, 202410:32:44$0.42283119.99 null
Nov 22, 202410:04:35$0.402710.80 null
Nov 22, 202409:59:55$0.3915862.25 null
Nov 22, 202409:59:55$0.43486208.01 null
Nov 22, 202409:59:55$0.431,614690.79 null
Nov 22, 202409:59:55$0.431,614690.79 null
Nov 22, 202409:59:55$0.431,614690.79 null
Nov 22, 202409:59:55$0.431,614690.79 null
Nov 22, 202409:59:55$0.431,614690.79 null
Nov 22, 202409:59:55$0.431,614690.79 null
Nov 22, 202409:59:55$0.431,051449.83 null
Nov 22, 202409:59:55$0.43563240.96 null
Nov 22, 202409:59:55$0.431,614690.79 null
Nov 22, 202409:59:55$0.431,614690.79 null
Nov 22, 202409:59:55$0.431,614690.79 null
Nov 22, 202409:59:55$0.431,614690.79 null
Nov 22, 202409:59:55$0.431,614690.79 null
Nov 22, 202409:59:55$0.431,614690.79 null
Nov 22, 202409:59:55$0.431,614690.79 null
Nov 22, 202409:59:55$0.431,614690.79 null
Nov 22, 202409:59:55$0.421,614684.34 null
Nov 22, 202409:59:55$0.407,5003,007.50 null
Nov 22, 202409:59:55$0.407,5003,007.50 null
Nov 22, 202409:59:55$0.407,5003,000.00 null
Nov 22, 202409:59:55$0.397,5002,955.00 null
Nov 22, 202409:59:55$0.397,5002,947.50 null
Nov 21, 202416:27:50$0.399235.88 null
Nov 21, 202416:27:06$0.391,050409.50 null
Nov 21, 202416:27:05$0.396826.52 null
Nov 21, 202416:27:06$0.39327127.53 null
Nov 21, 202416:27:05$0.3962.34 null
Nov 21, 202413:49:57$0.3710.37 null
Nov 21, 202412:00:39$0.37207.40 null
Nov 21, 202412:00:39$0.375118.87 null
Nov 21, 202412:00:39$0.3720.74 null
Nov 21, 202412:00:39$0.39145.46 null
Nov 21, 202412:00:39$0.393212.48 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)