1. Share Prices

  2. Integrated Diagnostics Holdings PLC (IDHC)

$0.36+0.01 (+4.05%)01 May 2025, 08:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Integrated Diagnostics Holdings PLC Trades

DateTimePriceQuantityValue
May 1, 202508:49:04$0.3631.08 null
May 1, 202508:00:13$0.331,775592.85 null
Apr 30, 202512:59:31$0.34454,573154,554.82 null
Apr 30, 202512:13:14$0.341,000,427340,145.18 null
Apr 30, 202513:04:46$0.341,075,821365,779.14 null
Apr 30, 202516:29:44$0.353,047,5701,051,411.65 null
Apr 30, 202516:29:21$0.353,467,5701,196,311.65 null
Apr 30, 202516:03:55$0.356,5512,292.85 null
Apr 30, 202516:01:15$0.3531.05 null
Apr 30, 202516:01:15$0.3593.15 null
Apr 30, 202516:01:15$0.35762266.70 null
Apr 30, 202516:01:15$0.35134.55 null
Apr 30, 202513:04:31$0.34575,819195,778.46 null
Apr 30, 202513:03:59$0.345,2991,791.06 null
Apr 30, 202513:03:59$0.34450,000153,000.00 null
Apr 30, 202513:03:59$0.345,1031,735.02 null
Apr 30, 202513:03:52$0.3444,89715,264.98 null
Apr 30, 202512:59:13$0.34204,57369,554.82 null
Apr 30, 202512:58:53$0.34200,00068,000.00 null
Apr 30, 202512:58:53$0.3431,02910,549.86 null
Apr 30, 202512:58:52$0.3418,9716,450.14 null
Apr 30, 202512:11:33$0.3434,92611,874.84 null
Apr 30, 202512:11:20$0.34465,501158,270.34 null
Apr 30, 202512:10:50$0.34450,000153,000.00 null
Apr 30, 202512:10:50$0.346,5822,237.88 null
Apr 30, 202512:10:47$0.356,1622,144.38 null
Apr 30, 202512:10:47$0.3436,20212,308.68 null
Apr 30, 202512:10:31$0.347,2162,453.44 null
Apr 30, 202509:22:01$0.35300,783105,274.05 null
Apr 30, 202510:53:34$0.357626.45 null
Apr 30, 202510:06:33$0.3520069.60 null
Apr 30, 202509:57:28$0.3313,4264,457.43 null
Apr 30, 202508:50:14$0.35216,11975,641.65 null
Apr 30, 202509:41:54$0.35300,000105,000.00 null
Apr 30, 202509:17:13$0.353010.50 null
Apr 30, 202508:50:23$0.35250,00087,500.00 null
Apr 30, 202508:49:48$0.3533,88111,858.35 null
Apr 30, 202508:32:49$0.35469,133164,196.55 null
Apr 30, 202508:32:49$0.3510,0003,500.00 null
Apr 30, 202508:32:45$0.3510,8673,803.45 null
Apr 30, 202508:32:45$0.3510,0003,500.00 null
Apr 30, 202508:00:28$0.3316253.78 null
Apr 29, 202515:50:20$0.3516557.75 null
Apr 29, 202516:35:13$0.353311.55 null
Apr 29, 202512:36:41$0.351,914669.90 null
Apr 29, 202512:33:03$0.3530,00010,500.00 null
Apr 29, 202509:55:37$0.3528,5719,999.85 null
Apr 29, 202508:38:29$0.3631.08 null
Apr 28, 202516:35:19$0.363311.88 null
Apr 28, 202516:29:55$0.369634.56 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.3610.97
Goodwin PLC7,080.005.36
Whitbread PLC2,712.004.59
Pets AT Home Group PLC247.274.51
Polar Capital Technology Trust PLC300.003.99
Burberry Group PLC749.003.51

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.21-10.08
Clarkson PLC2,961.43-9.85
Coats Group PLC70.10-3.18
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69
Harbour Energy PLC148.90-2.68
Greggs PLC1,809.00-2.58