1. Share Prices

  2. Integrated Diagnostics Holdings PLC (IDHC)

$0.44+0.00 (+0.00%)24 Dec 2024, 11:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Integrated Diagnostics Holdings PLC Trades

DateTimePriceQuantityValue
Dec 24, 202411:35:55$0.452611.67 null
Dec 24, 202411:35:55$0.453,0001,347.00 null
Dec 24, 202410:21:03$0.43300129.00 null
Dec 24, 202410:21:03$0.4541.80 null
Dec 24, 202410:21:03$0.4594.04 null
Dec 24, 202410:21:03$0.452712.12 null
Dec 24, 202410:21:03$0.4541.80 null
Dec 24, 202410:21:03$0.4583.59 null
Dec 24, 202410:21:03$0.454017.96 null
Dec 24, 202408:00:00$0.452511.23 null
Dec 24, 202408:00:00$0.452511.23 null
Dec 23, 202413:37:27$0.45497223.15 null
Dec 23, 202410:30:18$0.4312855.17 null
Dec 23, 202410:30:18$0.433,1741,367.99 null
Dec 23, 202408:00:23$0.43229.48 null
Dec 23, 202408:00:22$0.456026.94 null
Dec 23, 202408:00:22$0.435724.57 null
Dec 23, 202408:00:22$0.4331.29 null
Dec 23, 202408:00:22$0.4562.69 null
Dec 23, 202408:00:22$0.4531.35 null
Dec 23, 202408:00:22$0.453013.47 null
Dec 23, 202408:00:22$0.45279125.27 null
Dec 23, 202408:00:22$0.4552.25 null
Dec 23, 202408:00:22$0.456930.98 null
Dec 23, 202408:00:22$0.43208.62 null
Dec 23, 202408:00:23$0.43229.48 null
Dec 20, 202416:35:27$0.4520.90 null
Dec 19, 202416:11:39$0.4352.15 null
Dec 19, 202413:27:36$0.4310143.43 null
Dec 19, 202412:09:40$0.44114.82 null
Dec 19, 202412:06:12$0.433515.05 null
Dec 19, 202411:00:26$0.434921.07 null
Dec 19, 202410:10:33$0.45281126.17 null
Dec 19, 202410:10:33$0.434017.20 null
Dec 19, 202408:48:55$0.43125.16 null
Dec 19, 202408:48:55$0.4514866.45 null
Dec 19, 202408:48:55$0.45125.39 null
Dec 19, 202408:48:55$0.4520.90 null
Dec 19, 202408:48:55$0.45208.98 null
Dec 19, 202408:48:55$0.4531.35 null
Dec 19, 202408:00:31$0.454,2691,916.78 null
Dec 18, 202416:35:15$0.4520.89 null
Dec 18, 202412:46:34$0.4331.29 null
Dec 18, 202412:46:34$0.43114.73 null
Dec 18, 202412:46:34$0.442812.43 null
Dec 18, 202412:46:34$0.4420.89 null
Dec 18, 202408:43:33$0.441,338593.94 null
Dec 18, 202408:00:15$0.4318981.27 null
Dec 18, 202408:00:15$0.4319081.70 null
Dec 17, 202411:42:57$0.432,9141,253.02 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.