1. Share Prices

  2. Ishares PLC ISHARES MSCI EM UCITS ETF USD (DIST) (IDEM)

$52.81-0.20 (-0.37%)17 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:35:25$52.8185345,042.67 null
Dec 17, 202516:23:43$52.90152.90 null
Dec 17, 202516:14:41$52.8600.00 null
Dec 17, 202516:09:45$52.9230015,875.25 null
Dec 17, 202515:31:38$53.2224613,092.96 null
Dec 17, 202515:13:08$53.2625713,687.18 null
Dec 17, 202515:12:48$53.2645524,234.44 null
Dec 17, 202515:04:11$53.3045324,143.77 null
Dec 17, 202514:51:09$53.2800.00 null
Dec 17, 202514:35:21$53.3400.00 null
Dec 17, 202514:38:25$53.331,30069,322.50 null
Dec 17, 202514:38:22$53.3158931,401.06 null
Dec 17, 202513:57:25$53.341005,334.30 null
Dec 17, 202513:55:20$53.3113693.00 null
Dec 17, 202513:55:20$53.316319.83 null
Dec 17, 202513:55:20$53.314213.22 null
Dec 17, 202513:55:20$53.3117906.23 null
Dec 17, 202513:55:20$53.3113693.00 null
Dec 17, 202513:55:20$53.3118959.54 null
Dec 17, 202513:55:20$53.316319.83 null
Dec 17, 202513:55:20$53.315266.52 null
Dec 17, 202513:14:13$53.3347425,279.61 null
Dec 17, 202512:46:08$53.398427.12 null
Dec 17, 202512:46:05$53.3600.00 null
Dec 17, 202512:05:48$53.30261,385.67 null
Dec 17, 202511:34:50$53.351327,041.87 null
Dec 17, 202511:02:19$53.35824,374.29 null
Dec 17, 202510:33:49$53.341,83597,884.59 null
Dec 17, 202510:33:18$53.3600.00 null
Dec 17, 202510:26:16$53.3100.00 null
Dec 17, 202510:26:17$53.3100.00 null
Dec 17, 202510:26:16$53.3100.00 null
Dec 17, 202510:26:16$53.3100.00 null
Dec 17, 202510:26:16$53.3100.00 null
Dec 17, 202510:26:15$53.3100.00 null
Dec 17, 202510:23:39$53.3100.00 null
Dec 17, 202510:01:07$53.341,30069,340.57 null
Dec 17, 202509:54:10$53.3663934,098.77 null
Dec 17, 202509:25:29$53.3000.00 null
Dec 17, 202508:57:42$53.2700.00 null
Dec 17, 202508:54:52$53.2622011,716.65 null
Dec 17, 202508:47:13$53.29153.29 null
Dec 17, 202508:31:12$53.2840021,310.00 null
Dec 17, 202508:23:09$53.242106.48 null
Dec 17, 202508:21:02$53.22153.22 null
Dec 17, 202508:21:02$53.2200.00 null
Dec 17, 202508:06:18$53.2500.00 null
Dec 17, 202508:00:14$53.2500.00 null
Dec 17, 202508:00:13$53.2700.00 null
Dec 17, 202508:00:14$53.25153.25 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC19,100.000.53
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Baillie Gifford Japan Trust PLC881.00-1.89