1. Share Prices

  2. Ishares PLC ISHARES MSCI EM UCITS ETF USD (DIST) (IDEM)

$40.82+0.54 (+1.34%)14 Jan 2025, 17:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
Jan 14, 202515:07:31$40.869367.74 null
Jan 14, 202516:35:06$40.821486,040.99 null
Jan 14, 202516:29:57$40.8139416,077.17 null
Jan 14, 202516:06:12$40.781,07543,833.13 null
Jan 14, 202515:56:56$40.843,136128,082.08 null
Jan 14, 202515:56:45$40.861,12045,760.40 null
Jan 14, 202515:56:45$40.85401,633.80 null
Jan 14, 202515:56:35$40.851,16147,421.05 null
Jan 14, 202515:56:06$40.8540816,664.76 null
Jan 14, 202515:50:27$40.81672,734.27 null
Jan 14, 202515:50:14$40.831,79873,412.34 null
Jan 14, 202515:48:31$40.85451,838.25 null
Jan 14, 202515:35:57$40.841506,126.38 null
Jan 14, 202514:48:03$40.8300.00 null
Jan 14, 202515:04:17$40.8299940,774.19 null
Jan 14, 202514:51:18$40.8363926,091.97 null
Jan 14, 202514:35:55$40.891686,869.94 null
Jan 14, 202514:34:08$40.9229912,234.33 null
Jan 14, 202514:25:56$40.8929912,226.86 null
Jan 14, 202514:25:43$40.8910408.90 null
Jan 14, 202514:22:58$40.91281.83 null
Jan 14, 202514:00:20$40.941054,298.18 null
Jan 14, 202513:41:02$40.92251,022.94 null
Jan 14, 202513:30:57$41.041,30053,348.75 null
Jan 14, 202513:30:57$41.0489536,728.56 null
Jan 14, 202513:20:13$40.8495739,079.10 null
Jan 14, 202512:33:04$40.871646,702.65 null
Jan 14, 202512:19:56$40.84853,471.40 null
Jan 14, 202511:58:02$40.8852,0002,125,760.00 null
Jan 14, 202510:32:34$40.91281.81 null
Jan 14, 202510:02:19$40.88291,185.45 null
Jan 14, 202509:16:25$40.9200.00 null
Jan 14, 202509:00:07$40.9525510,442.89 null
Jan 14, 202508:49:53$40.9770028,675.50 null
Jan 14, 202508:21:09$40.9100.00 null
Jan 14, 202508:21:07$40.9300.00 null
Jan 14, 202508:05:24$40.9300.00 null
Jan 14, 202508:00:02$40.8800.00 null
Jan 14, 202508:00:02$40.9400.00 null
Jan 14, 202508:00:02$40.88140.88 null
Jan 14, 202508:00:02$40.8800.00 null
Jan 14, 202508:00:00$40.891,36355,733.07 null
Jan 13, 202515:02:04$40.3300.00 null
Jan 13, 202516:29:58$40.28411,651.69 null
Jan 13, 202516:26:31$40.3100.00 null
Jan 13, 202516:26:16$40.3023926.90 null
Jan 13, 202516:25:46$40.29301,208.78 null
Jan 13, 202516:25:16$40.29271,087.83 null
Jan 13, 202516:24:46$40.29602,417.25 null
Jan 13, 202516:24:15$40.282419,708.08 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC345.0012.38
Ocado Group PLC295.709.52
Persimmon PLC1,114.005.49
Integrafin Holdings PLC336.504.67
International Workplace Group PLC155.204.44
Wizz Air Holdings PLC1,245.003.58

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC73.70-7.76
Jd Sports Fashion PLC90.18-6.36
Games Workshop Group PLC12,440.00-5.97
Aston Martin Lagonda Global Holdings PLC101.20-4.08
Genus PLC1,424.00-3.78
Next PLC9,028.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.