1. Share Prices

  2. Ishares PLC ISHARES MSCI EM UCITS ETF USD (DIST) (IDEM)

$41.51-0.23 (-0.56%)16 Apr 2025, 16:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
Apr 16, 202516:58:10$41.5125,5511,060,537.69 null
Apr 16, 202516:35:09$41.512189,048.09 null
Apr 16, 202516:28:00$41.528332.14 null
Apr 16, 202515:52:28$41.3800.00 null
Apr 16, 202515:42:29$41.3700.00 null
Apr 16, 202515:39:05$41.39141.39 null
Apr 16, 202514:44:20$41.24282.48 null
Apr 16, 202514:36:41$41.2600.00 null
Apr 16, 202514:31:18$41.31282.62 null
Apr 16, 202514:33:36$41.2620825.15 null
Apr 16, 202513:47:16$41.321606,610.72 null
Apr 16, 202513:47:15$41.3389136,824.94 null
Apr 16, 202513:31:48$41.4120828.15 null
Apr 16, 202513:17:49$41.412128,778.92 null
Apr 16, 202513:17:49$41.4169828,904.18 null
Apr 16, 202513:00:34$41.452,37498,394.94 null
Apr 16, 202512:29:20$41.4531613,098.96 null
Apr 16, 202511:30:57$41.5200.00 null
Apr 16, 202511:30:57$41.5200.00 null
Apr 16, 202511:30:56$41.5200.00 null
Apr 16, 202511:30:56$41.5200.00 null
Apr 16, 202511:08:48$41.4400.00 null
Apr 16, 202510:42:42$41.4053222,025.54 null
Apr 16, 202509:52:00$41.41441,822.04 null
Apr 16, 202509:45:14$41.39853,518.01 null
Apr 16, 202509:36:29$41.35282.70 null
Apr 16, 202509:28:01$41.331,30053,729.00 null
Apr 16, 202509:27:49$41.321,30053,709.50 null
Apr 16, 202509:27:30$41.1020821.90 null
Apr 16, 202509:27:30$41.10602,465.70 null
Apr 16, 202509:27:30$41.10803,287.60 null
Apr 16, 202509:27:30$41.1020821.90 null
Apr 16, 202509:27:29$41.10401,643.80 null
Apr 16, 202509:27:29$41.10602,465.70 null
Apr 16, 202509:27:29$41.1020821.90 null
Apr 16, 202509:26:14$41.0824810,186.60 null
Apr 16, 202509:11:00$41.0400.00 null
Apr 16, 202509:02:08$41.0100.00 null
Apr 16, 202508:44:07$41.141506,171.38 null
Apr 16, 202508:22:24$41.161,30053,511.25 null
Apr 16, 202508:16:18$41.213,155130,001.78 null
Apr 16, 202508:05:59$41.1900.00 null
Apr 16, 202508:05:39$41.18141.18 null
Apr 16, 202508:08:38$41.171,07844,383.96 null
Apr 16, 202508:08:37$41.1748620,009.84 null
Apr 16, 202508:07:50$41.1991137,526.37 null
Apr 16, 202508:00:49$41.1200.00 null
Apr 16, 202508:06:07$41.162349,632.03 null
Apr 16, 202508:06:07$41.161,30053,511.25 null
Apr 16, 202508:05:31$41.13282.26 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35