1. Share Prices

  2. Ishares PLC ISHARES MSCI EM UCITS ETF USD (DIST) (IDEM)

$48.00-0.06 (-0.12%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:15$48.00585,32328,092,577.39 null
Jun 27, 202516:29:37$47.98502,399.00 null
Jun 27, 202516:29:34$47.98502,399.00 null
Jun 27, 202516:29:30$47.98653,118.70 null
Jun 27, 202516:29:26$47.98864,126.28 null
Jun 27, 202516:29:23$47.981155,517.70 null
Jun 27, 202516:29:20$47.981537,340.94 null
Jun 27, 202516:29:16$47.984,284205,546.32 null
Jun 27, 202516:29:16$47.989,459453,842.82 null
Jun 27, 202516:29:06$47.982049,787.92 null
Jun 27, 202516:29:03$47.9827213,050.56 null
Jun 27, 202516:29:02$47.981617,724.38 null
Jun 27, 202516:29:00$47.98653,118.70 null
Jun 27, 202516:29:00$47.9888642,510.28 null
Jun 27, 202516:27:19$47.9912575.82 null
Jun 27, 202516:22:30$48.00502,399.75 null
Jun 27, 202516:22:27$48.00401,919.80 null
Jun 27, 202516:22:27$48.0020959.90 null
Jun 27, 202516:22:27$48.0020959.90 null
Jun 27, 202516:22:27$48.0020959.90 null
Jun 27, 202516:22:27$48.005,000239,975.00 null
Jun 27, 202516:22:24$48.00502,399.75 null
Jun 27, 202516:22:22$48.001,30062,393.50 null
Jun 27, 202516:22:21$48.0040019,198.00 null
Jun 27, 202516:22:21$48.00633,023.84 null
Jun 27, 202516:22:21$48.001,30062,396.75 null
Jun 27, 202516:22:21$48.0088642,528.00 null
Jun 27, 202516:21:18$47.98502,399.13 null
Jun 27, 202516:21:16$47.98401,919.30 null
Jun 27, 202516:21:16$47.984,960237,993.20 null
Jun 27, 202516:21:16$47.9820959.65 null
Jun 27, 202516:21:16$47.9820959.65 null
Jun 27, 202516:21:06$47.984,120197,687.90 null
Jun 27, 202516:21:06$47.9888042,224.60 null
Jun 27, 202516:21:01$47.9820959.65 null
Jun 27, 202516:20:59$47.981,30062,377.25 null
Jun 27, 202516:20:59$47.981,30062,377.25 null
Jun 27, 202516:20:58$47.9820959.65 null
Jun 27, 202516:20:58$47.981,30062,377.25 null
Jun 27, 202516:20:58$47.9820959.65 null
Jun 27, 202516:20:57$47.9820959.65 null
Jun 27, 202516:20:57$47.9820959.65 null
Jun 27, 202516:20:53$47.9820959.65 null
Jun 27, 202516:20:53$47.9820959.65 null
Jun 27, 202516:20:52$47.9820959.65 null
Jun 27, 202516:20:51$47.9820959.65 null
Jun 27, 202516:20:47$47.98401,919.30 null
Jun 27, 202516:20:47$47.9888642,512.50 null
Jun 27, 202516:20:47$47.98984,702.29 null
Jun 27, 202516:20:36$47.9920959.85 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.