1. Share Prices

  2. Icg Enterprise Trust PLC (ICGT)

1,300.00p+0.00 (+0.00%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Icg Enterprise Trust PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:071,300.00p2,558£33,254.00
Dec 24, 202412:25:121,313.61p325£4,269.23
Dec 24, 202410:22:221,311.00p460£6,030.60
Dec 24, 202410:22:171,317.00p2,183£28,750.11
Dec 24, 202410:21:111,314.27p264£3,469.66
Dec 24, 202410:21:031,320.00p0£0.00
Dec 24, 202409:58:461,307.43p1,378£18,016.37
Dec 24, 202409:16:061,320.00p1£13.20
Dec 24, 202408:14:451,320.00p11£145.20
Dec 24, 202408:10:041,316.23p635£8,358.07
Dec 23, 202416:35:031,300.00p8,500£110,500.00
Dec 23, 202416:26:451,310.00p36£471.60
Dec 23, 202416:26:451,310.00p10£131.00
Dec 23, 202416:26:451,308.00p120£1,569.60
Dec 23, 202416:26:451,308.00p20£261.60
Dec 23, 202416:25:251,310.00p600£7,860.00
Dec 23, 202416:20:181,308.00p17£222.36
Dec 23, 202416:20:181,308.00p115£1,504.20
Dec 23, 202416:20:061,308.00p33£431.64
Dec 23, 202416:20:061,308.00p30£392.40
Dec 23, 202416:19:521,306.00p32£417.92
Dec 23, 202416:19:521,306.00p30£391.80
Dec 23, 202416:19:521,306.00p34£444.04
Dec 23, 202416:19:321,302.00p42£546.84
Dec 23, 202416:19:171,304.00p60£782.40
Dec 23, 202416:19:171,304.00p26£339.04
Dec 23, 202416:19:171,304.00p1£13.04
Dec 23, 202416:19:171,304.00p282£3,677.28
Dec 23, 202416:19:171,304.00p34£443.36
Dec 23, 202416:19:171,302.00p158£2,057.16
Dec 23, 202416:19:171,304.00p1,097£14,304.88
Dec 23, 202416:16:301,300.00p24£312.00
Dec 23, 202416:15:151,304.00p190£2,477.60
Dec 23, 202415:49:051,300.00p190£2,470.00
Dec 23, 202415:46:351,299.39p26£337.84
Dec 23, 202415:08:391,300.22p45£585.10
Dec 23, 202414:06:011,300.17p76£988.13
Dec 23, 202413:10:481,296.00p6£77.76
Dec 23, 202412:10:441,300.00p44,703£581,139.00
Dec 23, 202412:04:471,296.00p309£4,004.64
Dec 23, 202412:04:391,296.00p50£648.00
Dec 23, 202412:04:391,304.00p196£2,555.84
Dec 23, 202412:00:391,306.00p50£653.00
Dec 23, 202411:59:151,312.00p2,709£35,542.08
Dec 23, 202410:53:261,312.27p105£1,377.88
Dec 23, 202410:46:111,318.00p16£210.88
Dec 23, 202410:40:031,312.10p521£6,836.05
Dec 23, 202410:38:351,312.11p124£1,627.02
Dec 23, 202410:34:531,307.44p2,131£27,861.55
Dec 23, 202410:24:101,307.79p229£2,994.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.