1,388.00p+10.00 (+0.73%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Icg Enterprise Trust PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:131,388.00p4,421£61,363.48
Jun 27, 202516:29:501,380.00p1£13.80
Jun 27, 202516:28:051,380.00p139£1,918.20
Jun 27, 202516:25:351,386.00p0£0.00
Jun 27, 202516:25:351,384.00p283£3,916.72
Jun 27, 202516:25:351,384.00p89£1,231.76
Jun 27, 202516:25:351,384.00p330£4,567.20
Jun 27, 202516:25:351,384.00p121£1,674.64
Jun 27, 202516:14:341,388.81p450£6,249.65
Jun 27, 202516:13:101,387.92p1,553£21,554.47
Jun 27, 202515:55:311,391.60p1£13.92
Jun 27, 202515:13:241,386.76p1£13.87
Jun 27, 202515:13:241,389.28p3£41.68
Jun 27, 202514:35:511,387.00p1,703£23,620.61
Jun 27, 202513:37:251,382.00p5£69.10
Jun 27, 202513:32:131,386.75p5,000£69,337.36
Jun 27, 202513:20:501,382.00p87£1,202.34
Jun 27, 202513:20:501,382.00p53£732.46
Jun 27, 202512:56:231,391.21p220£3,060.66
Jun 27, 202512:51:401,382.00p5£69.10
Jun 27, 202512:38:421,396.00p1£13.96
Jun 27, 202512:38:421,396.00p1£13.96
Jun 27, 202512:38:421,396.00p1£13.96
Jun 27, 202512:38:421,396.00p0£0.00
Jun 27, 202512:38:421,396.00p0£0.00
Jun 27, 202512:38:411,396.00p0£0.00
Jun 27, 202512:38:411,396.00p0£0.00
Jun 27, 202512:38:401,396.00p653£9,115.88
Jun 27, 202512:38:401,396.00p653£9,115.88
Jun 27, 202512:36:171,386.73p14£194.14
Jun 27, 202512:32:171,382.00p5£69.10
Jun 27, 202512:11:071,391.16p2£27.82
Jun 27, 202511:50:431,391.28p431£5,996.40
Jun 27, 202511:44:041,380.00p29£400.20
Jun 27, 202511:44:041,380.00p62£855.60
Jun 27, 202511:17:391,380.00p4,153£57,311.40
Jun 27, 202511:16:521,393.37p545£7,593.88
Jun 27, 202511:10:141,393.43p150£2,090.15
Jun 27, 202510:48:171,393.53p725£10,103.07
Jun 27, 202510:06:301,395.00p15,000£209,250.00
Jun 27, 202509:32:131,393.62p200£2,787.24
Jun 27, 202508:24:311,393.70p21£292.68
Jun 27, 202508:19:151,393.75p284£3,958.25
Jun 27, 202508:17:411,386.16p2,500£34,653.99
Jun 27, 202508:05:511,380.22p1£13.80
Jun 27, 202508:05:191,402.00p1£14.02
Jun 27, 202508:05:081,380.00p41£565.80
Jun 27, 202508:05:081,402.00p22£308.44
Jun 27, 202508:05:081,380.00p69£952.20
Jun 27, 202508:05:081,380.00p193£2,663.40