1,394.00p+16.00 (+1.16%)11 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Icg Enterprise Trust PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:35:041,394.00p2,266£31,588.04
Jul 11, 202516:26:211,383.69p500£6,918.45
Jul 11, 202516:24:201,380.00p79£1,090.20
Jul 11, 202516:10:281,380.00p259£3,574.20
Jul 11, 202516:07:181,388.00p0£0.00
Jul 11, 202516:06:081,383.67p109£1,508.20
Jul 11, 202515:56:591,380.00p512£7,065.60
Jul 11, 202515:53:021,380.00p62£855.60
Jul 11, 202515:53:021,380.00p31£427.80
Jul 11, 202515:53:021,380.00p1£13.80
Jul 11, 202515:49:471,384.50p430£5,953.35
Jul 11, 202515:47:361,384.57p300£4,153.70
Jul 11, 202515:46:321,384.50p51£706.10
Jul 11, 202515:34:511,388.06p19£263.73
Jul 11, 202515:21:071,387.56p44£610.53
Jul 11, 202515:15:511,384.50p1£13.85
Jul 11, 202515:15:491,388.09p1£13.88
Jul 11, 202514:56:261,388.12p6£83.29
Jul 11, 202514:16:291,390.00p2£27.80
Jul 11, 202513:19:271,390.00p1£13.90
Jul 11, 202513:00:131,384.50p47£650.72
Jul 11, 202512:53:501,390.00p0£0.00
Jul 11, 202512:44:191,388.15p1£13.88
Jul 11, 202511:56:341,390.00p2£27.80
Jul 11, 202511:25:211,380.00p9,670£133,446.00
Jul 11, 202511:24:451,385.00p646£8,947.10
Jul 11, 202511:11:381,388.17p430£5,969.14
Jul 11, 202510:49:561,384.50p58£803.01
Jul 11, 202510:34:111,390.00p1£13.90
Jul 11, 202510:17:461,393.00p17£236.81
Jul 11, 202510:16:451,394.05p1,708£23,810.41
Jul 11, 202510:15:571,390.00p27£375.30
Jul 11, 202510:15:571,390.00p27£375.30
Jul 11, 202510:05:571,384.50p650£8,999.25
Jul 11, 202509:41:521,388.00p11£152.68
Jul 11, 202509:20:271,384.50p145£2,007.53
Jul 11, 202509:00:461,384.50p706£9,774.57
Jul 11, 202509:00:111,384.49p18£249.21
Jul 11, 202508:58:351,384.50p375£5,191.88
Jul 11, 202508:30:031,385.48p5£69.27
Jul 11, 202508:10:001,374.00p500£6,870.00
Jul 11, 202508:00:161,375.68p39£536.51
Jul 10, 202516:47:021,378.11p1£13.78
Jul 10, 202516:35:081,378.00p4,214£58,068.92
Jul 10, 202516:29:331,376.00p41£564.16
Jul 10, 202516:29:211,376.00p1,321£18,176.96
Jul 10, 202516:29:141,376.00p500£6,880.00
Jul 10, 202516:28:561,376.00p203£2,793.28
Jul 10, 202516:20:041,376.00p297£4,086.72
Jul 10, 202516:18:511,380.79p1,285£17,743.20