1,388.00p+10.00 (+0.73%)27 Jun 2025, 16:35
Icg Enterprise Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 27, 2025 | 16:35:13 | 1,388.00p | 4,421 | £61,363.48 |
Jun 27, 2025 | 16:29:50 | 1,380.00p | 1 | £13.80 |
Jun 27, 2025 | 16:28:05 | 1,380.00p | 139 | £1,918.20 |
Jun 27, 2025 | 16:25:35 | 1,386.00p | 0 | £0.00 |
Jun 27, 2025 | 16:25:35 | 1,384.00p | 283 | £3,916.72 |
Jun 27, 2025 | 16:25:35 | 1,384.00p | 89 | £1,231.76 |
Jun 27, 2025 | 16:25:35 | 1,384.00p | 330 | £4,567.20 |
Jun 27, 2025 | 16:25:35 | 1,384.00p | 121 | £1,674.64 |
Jun 27, 2025 | 16:14:34 | 1,388.81p | 450 | £6,249.65 |
Jun 27, 2025 | 16:13:10 | 1,387.92p | 1,553 | £21,554.47 |
Jun 27, 2025 | 15:55:31 | 1,391.60p | 1 | £13.92 |
Jun 27, 2025 | 15:13:24 | 1,386.76p | 1 | £13.87 |
Jun 27, 2025 | 15:13:24 | 1,389.28p | 3 | £41.68 |
Jun 27, 2025 | 14:35:51 | 1,387.00p | 1,703 | £23,620.61 |
Jun 27, 2025 | 13:37:25 | 1,382.00p | 5 | £69.10 |
Jun 27, 2025 | 13:32:13 | 1,386.75p | 5,000 | £69,337.36 |
Jun 27, 2025 | 13:20:50 | 1,382.00p | 87 | £1,202.34 |
Jun 27, 2025 | 13:20:50 | 1,382.00p | 53 | £732.46 |
Jun 27, 2025 | 12:56:23 | 1,391.21p | 220 | £3,060.66 |
Jun 27, 2025 | 12:51:40 | 1,382.00p | 5 | £69.10 |
Jun 27, 2025 | 12:38:42 | 1,396.00p | 1 | £13.96 |
Jun 27, 2025 | 12:38:42 | 1,396.00p | 1 | £13.96 |
Jun 27, 2025 | 12:38:42 | 1,396.00p | 1 | £13.96 |
Jun 27, 2025 | 12:38:42 | 1,396.00p | 0 | £0.00 |
Jun 27, 2025 | 12:38:42 | 1,396.00p | 0 | £0.00 |
Jun 27, 2025 | 12:38:41 | 1,396.00p | 0 | £0.00 |
Jun 27, 2025 | 12:38:41 | 1,396.00p | 0 | £0.00 |
Jun 27, 2025 | 12:38:40 | 1,396.00p | 653 | £9,115.88 |
Jun 27, 2025 | 12:38:40 | 1,396.00p | 653 | £9,115.88 |
Jun 27, 2025 | 12:36:17 | 1,386.73p | 14 | £194.14 |
Jun 27, 2025 | 12:32:17 | 1,382.00p | 5 | £69.10 |
Jun 27, 2025 | 12:11:07 | 1,391.16p | 2 | £27.82 |
Jun 27, 2025 | 11:50:43 | 1,391.28p | 431 | £5,996.40 |
Jun 27, 2025 | 11:44:04 | 1,380.00p | 29 | £400.20 |
Jun 27, 2025 | 11:44:04 | 1,380.00p | 62 | £855.60 |
Jun 27, 2025 | 11:17:39 | 1,380.00p | 4,153 | £57,311.40 |
Jun 27, 2025 | 11:16:52 | 1,393.37p | 545 | £7,593.88 |
Jun 27, 2025 | 11:10:14 | 1,393.43p | 150 | £2,090.15 |
Jun 27, 2025 | 10:48:17 | 1,393.53p | 725 | £10,103.07 |
Jun 27, 2025 | 10:06:30 | 1,395.00p | 15,000 | £209,250.00 |
Jun 27, 2025 | 09:32:13 | 1,393.62p | 200 | £2,787.24 |
Jun 27, 2025 | 08:24:31 | 1,393.70p | 21 | £292.68 |
Jun 27, 2025 | 08:19:15 | 1,393.75p | 284 | £3,958.25 |
Jun 27, 2025 | 08:17:41 | 1,386.16p | 2,500 | £34,653.99 |
Jun 27, 2025 | 08:05:51 | 1,380.22p | 1 | £13.80 |
Jun 27, 2025 | 08:05:19 | 1,402.00p | 1 | £14.02 |
Jun 27, 2025 | 08:05:08 | 1,380.00p | 41 | £565.80 |
Jun 27, 2025 | 08:05:08 | 1,402.00p | 22 | £308.44 |
Jun 27, 2025 | 08:05:08 | 1,380.00p | 69 | £952.20 |
Jun 27, 2025 | 08:05:08 | 1,380.00p | 193 | £2,663.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 87.88 | 7.56 |
Burberry Group PLC | 1,150.00 | 7.08 |
Kier Group PLC | 214.50 | 6.98 |
Rhi Magnesita N.V. | 2,980.00 | 5.86 |
Ashtead Group PLC | 4,732.00 | 5.55 |
Molten Ventures PLC | 333.40 | 4.97 |
Fallers
Company | Price | % Chg |
---|---|---|
Computacenter PLC | 2,398.00 | -6.62 |
Endeavour Mining PLC | 2,176.00 | -4.23 |
Fresnillo PLC | 1,433.00 | -4.21 |
Chemring Group PLC | 556.00 | -3.64 |
Hochschild Mining PLC | 251.80 | -2.55 |
Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.