1. Share Prices

  2. Icg Enterprise Trust PLC (ICGT)

1,248.00p+14.00 (+1.13%)25 Nov 2024, 08:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Icg Enterprise Trust PLC Trades

DateTimePriceQuantityValue
Nov 25, 202408:04:301,248.00p9£112.32
Nov 25, 202408:04:271,248.00p2£24.96
Nov 25, 202408:01:181,248.00p12£149.76
Nov 25, 202408:01:181,236.00p3£37.08
Nov 25, 202408:04:271,248.00p83£1,035.84
Nov 25, 202408:04:201,238.33p158£1,956.56
Nov 22, 202416:38:221,234.00p743£9,168.62
Nov 22, 202416:35:261,234.00p9,820£121,178.80
Nov 22, 202416:29:551,240.00p96£1,190.40
Nov 22, 202416:29:351,240.00p43£533.20
Nov 22, 202416:28:011,240.00p75£930.00
Nov 22, 202416:09:071,234.00p27£333.18
Nov 22, 202416:09:051,234.00p13£160.42
Nov 22, 202416:09:051,234.00p19£234.46
Nov 22, 202416:06:101,234.00p123£1,517.82
Nov 22, 202416:05:291,234.00p6£74.04
Nov 22, 202416:05:291,234.00p55£678.70
Nov 22, 202416:04:511,234.00p36£444.24
Nov 22, 202416:02:251,234.00p24£296.16
Nov 22, 202416:02:251,234.00p21£259.14
Nov 22, 202416:02:251,234.00p191£2,356.94
Nov 22, 202416:02:251,234.00p123£1,517.82
Nov 22, 202416:02:021,234.00p80£987.20
Nov 22, 202416:02:021,234.00p131£1,616.54
Nov 22, 202415:59:151,234.00p5£61.70
Nov 22, 202415:59:151,234.00p5£61.70
Nov 22, 202415:58:231,234.00p22£271.48
Nov 22, 202415:58:231,234.00p93£1,147.62
Nov 22, 202415:58:231,234.00p45£555.30
Nov 22, 202415:57:451,234.00p72£888.48
Nov 22, 202415:57:051,234.00p2£24.68
Nov 22, 202415:56:251,234.00p139£1,715.26
Nov 22, 202415:56:191,234.00p30£370.20
Nov 22, 202415:55:481,234.00p70£863.80
Nov 22, 202415:47:591,234.00p62£765.08
Nov 22, 202415:46:221,234.00p59£728.06
Nov 22, 202415:41:541,240.00p106£1,314.40
Nov 22, 202415:29:551,234.00p6£74.04
Nov 22, 202415:08:211,238.00p16£198.08
Nov 22, 202415:08:211,236.00p88£1,087.68
Nov 22, 202415:08:211,236.00p42£519.12
Nov 22, 202415:08:181,238.00p55£680.90
Nov 22, 202415:06:321,234.00p61£752.74
Nov 22, 202415:06:261,234.00p16£197.44
Nov 22, 202415:05:281,235.00p4,850£59,897.50
Nov 22, 202414:55:111,235.00p6,540£80,769.00
Nov 22, 202414:36:371,236.79p300£3,710.37
Nov 22, 202414:16:101,234.00p1£12.34
Nov 22, 202414:16:101,234.00p12£148.08
Nov 22, 202414:07:241,230.00p59£725.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC69.806.56
Patria Private Equity Trust PLC546.003.61
Jd Sports Fashion PLC95.962.67
Aston Martin Lagonda Global Holdings PLC108.302.46
Nb Private Equity Partners Limited1,558.002.37
Sdcl Energy Efficiency Income Trust PLC52.402.34

Fallers

CompanyPrice% Chg
Kingfisher PLC256.80-12.92
Fresnillo PLC636.46-2.46
W.A.G Payment Solutions PLC79.60-2.45
Endeavour Mining PLC1,564.00-1.76
Hochschild Mining PLC220.50-1.56
Harworth Group PLC165.50-1.49