1. Share Prices

  2. Icg Enterprise Trust PLC (ICGT)

1,254.00p+2.00 (+0.16%)02 Apr 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Icg Enterprise Trust PLC Trades

DateTimePriceQuantityValue
Apr 2, 202516:38:131,252.00p40,000£500,800.00
Apr 2, 202516:35:251,254.00p3,794£47,576.76
Apr 2, 202516:21:031,256.00p124£1,557.44
Apr 2, 202516:12:551,256.00p29£364.24
Apr 2, 202516:12:551,254.00p95£1,191.30
Apr 2, 202515:54:511,254.00p22£275.88
Apr 2, 202515:54:511,252.00p54£676.08
Apr 2, 202515:54:511,252.00p14£175.28
Apr 2, 202515:54:281,254.00p123£1,542.42
Apr 2, 202515:42:591,254.00p95£1,191.30
Apr 2, 202515:42:591,254.00p276£3,461.04
Apr 2, 202515:41:021,250.00p129£1,612.50
Apr 2, 202515:41:021,250.00p126£1,575.00
Apr 2, 202515:41:021,250.00p1,529£19,112.50
Apr 2, 202515:41:011,254.00p17£213.18
Apr 2, 202515:41:011,254.00p600£7,524.00
Apr 2, 202514:56:031,257.19p2£25.14
Apr 2, 202514:55:351,252.01p84£1,051.69
Apr 2, 202514:44:151,253.86p103£1,291.48
Apr 2, 202514:44:081,257.20p1£12.57
Apr 2, 202514:10:491,253.88p797£9,993.46
Apr 2, 202514:08:291,258.00p15£188.70
Apr 2, 202514:08:281,258.00p31£389.98
Apr 2, 202514:08:281,258.00p224£2,817.92
Apr 2, 202514:08:281,258.00p7£88.06
Apr 2, 202514:08:281,258.00p6£75.48
Apr 2, 202514:08:281,258.00p41£515.78
Apr 2, 202514:08:281,258.00p152£1,912.16
Apr 2, 202514:08:281,258.00p615£7,736.70
Apr 2, 202514:08:281,258.00p251£3,157.58
Apr 2, 202514:08:281,258.00p33£415.14
Apr 2, 202514:08:281,258.00p69£868.02
Apr 2, 202513:24:141,252.00p70£876.40
Apr 2, 202513:13:351,254.92p717£8,997.77
Apr 2, 202512:56:431,254.94p239£2,999.29
Apr 2, 202512:50:121,253.00p5,000£62,650.00
Apr 2, 202512:48:591,258.00p0£0.00
Apr 2, 202512:46:171,253.00p979£12,266.87
Apr 2, 202511:50:211,255.91p2,000£25,118.27
Apr 2, 202511:43:521,255.92p1,113£13,978.40
Apr 2, 202511:36:321,250.00p73£912.50
Apr 2, 202511:32:521,254.93p400£5,019.71
Apr 2, 202511:23:571,250.10p3,467£43,340.97
Apr 2, 202511:23:361,255.00p601£7,542.55
Apr 2, 202511:23:031,252.51p504£6,312.65
Apr 2, 202510:41:461,254.93p14£175.69
Apr 2, 202510:33:091,250.00p1£12.50
Apr 2, 202510:30:081,254.94p176£2,208.69
Apr 2, 202510:22:071,260.00p7£88.20
Apr 2, 202510:21:071,260.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC68.2012.91
Bakkavor Group PLC191.807.87
Ocado Group PLC295.105.54
Molten Ventures PLC268.204.85
Deliveroo PLC129.304.78
Dr. Martens PLC53.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC216.00-3.49
Victrex PLC852.00-3.29
Vesuvius PLC384.80-3.07
Rolls-Royce Holdings PLC755.80-3.03
Alpha Group International PLC2,500.00-2.91
Ninety One PLC143.20-2.85
Risers/fallers data from previous trading day. Today's data available from 8:15am.