1,394.00p+16.00 (+1.16%)11 Jul 2025, 16:35
Icg Enterprise Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 16:35:04 | 1,394.00p | 2,266 | £31,588.04 |
Jul 11, 2025 | 16:26:21 | 1,383.69p | 500 | £6,918.45 |
Jul 11, 2025 | 16:24:20 | 1,380.00p | 79 | £1,090.20 |
Jul 11, 2025 | 16:10:28 | 1,380.00p | 259 | £3,574.20 |
Jul 11, 2025 | 16:07:18 | 1,388.00p | 0 | £0.00 |
Jul 11, 2025 | 16:06:08 | 1,383.67p | 109 | £1,508.20 |
Jul 11, 2025 | 15:56:59 | 1,380.00p | 512 | £7,065.60 |
Jul 11, 2025 | 15:53:02 | 1,380.00p | 62 | £855.60 |
Jul 11, 2025 | 15:53:02 | 1,380.00p | 31 | £427.80 |
Jul 11, 2025 | 15:53:02 | 1,380.00p | 1 | £13.80 |
Jul 11, 2025 | 15:49:47 | 1,384.50p | 430 | £5,953.35 |
Jul 11, 2025 | 15:47:36 | 1,384.57p | 300 | £4,153.70 |
Jul 11, 2025 | 15:46:32 | 1,384.50p | 51 | £706.10 |
Jul 11, 2025 | 15:34:51 | 1,388.06p | 19 | £263.73 |
Jul 11, 2025 | 15:21:07 | 1,387.56p | 44 | £610.53 |
Jul 11, 2025 | 15:15:51 | 1,384.50p | 1 | £13.85 |
Jul 11, 2025 | 15:15:49 | 1,388.09p | 1 | £13.88 |
Jul 11, 2025 | 14:56:26 | 1,388.12p | 6 | £83.29 |
Jul 11, 2025 | 14:16:29 | 1,390.00p | 2 | £27.80 |
Jul 11, 2025 | 13:19:27 | 1,390.00p | 1 | £13.90 |
Jul 11, 2025 | 13:00:13 | 1,384.50p | 47 | £650.72 |
Jul 11, 2025 | 12:53:50 | 1,390.00p | 0 | £0.00 |
Jul 11, 2025 | 12:44:19 | 1,388.15p | 1 | £13.88 |
Jul 11, 2025 | 11:56:34 | 1,390.00p | 2 | £27.80 |
Jul 11, 2025 | 11:25:21 | 1,380.00p | 9,670 | £133,446.00 |
Jul 11, 2025 | 11:24:45 | 1,385.00p | 646 | £8,947.10 |
Jul 11, 2025 | 11:11:38 | 1,388.17p | 430 | £5,969.14 |
Jul 11, 2025 | 10:49:56 | 1,384.50p | 58 | £803.01 |
Jul 11, 2025 | 10:34:11 | 1,390.00p | 1 | £13.90 |
Jul 11, 2025 | 10:17:46 | 1,393.00p | 17 | £236.81 |
Jul 11, 2025 | 10:16:45 | 1,394.05p | 1,708 | £23,810.41 |
Jul 11, 2025 | 10:15:57 | 1,390.00p | 27 | £375.30 |
Jul 11, 2025 | 10:15:57 | 1,390.00p | 27 | £375.30 |
Jul 11, 2025 | 10:05:57 | 1,384.50p | 650 | £8,999.25 |
Jul 11, 2025 | 09:41:52 | 1,388.00p | 11 | £152.68 |
Jul 11, 2025 | 09:20:27 | 1,384.50p | 145 | £2,007.53 |
Jul 11, 2025 | 09:00:46 | 1,384.50p | 706 | £9,774.57 |
Jul 11, 2025 | 09:00:11 | 1,384.49p | 18 | £249.21 |
Jul 11, 2025 | 08:58:35 | 1,384.50p | 375 | £5,191.88 |
Jul 11, 2025 | 08:30:03 | 1,385.48p | 5 | £69.27 |
Jul 11, 2025 | 08:10:00 | 1,374.00p | 500 | £6,870.00 |
Jul 11, 2025 | 08:00:16 | 1,375.68p | 39 | £536.51 |
Jul 10, 2025 | 16:47:02 | 1,378.11p | 1 | £13.78 |
Jul 10, 2025 | 16:35:08 | 1,378.00p | 4,214 | £58,068.92 |
Jul 10, 2025 | 16:29:33 | 1,376.00p | 41 | £564.16 |
Jul 10, 2025 | 16:29:21 | 1,376.00p | 1,321 | £18,176.96 |
Jul 10, 2025 | 16:29:14 | 1,376.00p | 500 | £6,880.00 |
Jul 10, 2025 | 16:28:56 | 1,376.00p | 203 | £2,793.28 |
Jul 10, 2025 | 16:20:04 | 1,376.00p | 297 | £4,086.72 |
Jul 10, 2025 | 16:18:51 | 1,380.79p | 1,285 | £17,743.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.