1. Share Prices

  2. Huddled Group PLC (HUD)

1.80p-0.05 (-2.62%)10 Dec 2025, 14:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Huddled Group PLC Trades

DateTimePriceQuantityValue
Dec 10, 202514:01:071.80p20,000£360.30
Dec 10, 202510:21:531.81p102,409£1,853.60
Dec 10, 202510:19:001.81p143,919£2,604.93
Dec 10, 202508:03:481.87p10£0.19
Dec 9, 202515:24:591.81p238,000£4,307.80
Dec 9, 202513:25:511.80p681,362£12,264.52
Dec 9, 202512:48:531.88p5,346£100.50
Dec 9, 202509:25:221.90p5£0.09
Dec 9, 202508:00:192.00p99£1.98
Dec 9, 202508:00:191.80p285£5.13
Dec 9, 202508:00:081.80p138,186£2,487.35
Dec 8, 202513:32:281.90p52£0.99
Dec 8, 202511:37:461.88p105,877£1,990.49
Dec 8, 202510:26:001.83p150,000£2,737.50
Dec 8, 202510:05:121.90p1,052£19.99
Dec 8, 202508:09:271.96p24,901£488.03
Dec 5, 202514:42:071.84p3,453£63.38
Dec 5, 202510:00:141.98p125,000£2,475.00
Dec 5, 202508:02:022.00p560£11.20
Dec 4, 202510:01:171.98p250,000£4,950.00
Dec 4, 202508:36:301.98p2,500£49.50
Dec 4, 202508:36:092.00p5£0.10
Dec 4, 202508:28:302.00p12,821£256.42
Dec 4, 202508:28:302.00p689£13.78
Dec 4, 202508:03:581.80p420£7.58
Dec 4, 202508:00:082.00p50,000£1,000.00
Dec 3, 202509:08:471.91p100,000£1,910.00
Dec 2, 202514:58:332.03p25,000£507.50
Dec 2, 202512:27:442.03p34,482£699.98
Dec 2, 202511:49:351.91p25,000£477.50
Dec 2, 202509:53:332.10p47£0.99
Dec 2, 202509:53:331.80p99£1.78
Dec 2, 202509:53:331.80p230£4.14
Dec 2, 202509:53:071.97p100,000£1,966.00
Dec 1, 202515:49:311.97p127,465£2,505.96
Dec 1, 202512:45:182.04p122,549£2,500.00
Dec 1, 202511:41:442.09p478,583£9,999.99
Dec 1, 202511:25:362.08p481,927£9,999.99
Dec 1, 202510:36:101.80p322£5.80
Nov 28, 202514:17:481.98p150,000£2,965.50
Nov 28, 202513:48:552.04p10£0.20
Nov 28, 202508:30:042.04p147£3.00
Nov 27, 202515:46:522.10p100£2.10
Nov 27, 202509:04:081.80p968£17.42
Nov 27, 202508:40:352.04p1£0.02
Nov 27, 202508:24:221.80p32£0.58
Nov 27, 202508:22:391.97p200,000£3,933.40
Nov 26, 202508:04:401.83p25,911£473.13
Nov 26, 202508:04:391.83p4,883£89.16
Nov 26, 202508:03:241.80p12,755£229.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC214.109.94
Firstgroup PLC184.205.20
Patria Private Equity Trust PLC616.974.39
Volution Group PLC638.004.08
Baillie Gifford Us Growth Trust PLC294.903.47
Edinburgh Worldwide Investment Trust PLC216.353.02

Fallers

CompanyPrice% Chg
Kainos Group PLC1,119.00-5.97
Sdcl Efficiency Income Trust PLC50.64-5.69
Moonpig Group PLC204.01-3.54
Chemring Group PLC464.00-2.83
Ceres Power Holdings PLC310.80-2.33
Qinetiq Group PLC426.20-2.43