3.16p-0.04 (-1.25%)10 Jul 2025, 08:34
Huddled Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 10, 2025 | 08:34:31 | 3.16p | 68,531 | £2,165.58 |
Jul 9, 2025 | 12:07:15 | 3.20p | 62,500 | £2,000.00 |
Jul 9, 2025 | 10:24:14 | 3.20p | 31,250 | £1,000.00 |
Jul 9, 2025 | 08:14:12 | 3.23p | 250,000 | £8,084.75 |
Jul 9, 2025 | 09:10:34 | 3.13p | 700 | £21.88 |
Jul 9, 2025 | 09:03:55 | 3.20p | 63,751 | £2,040.03 |
Jul 9, 2025 | 09:01:07 | 3.16p | 15,776 | £498.52 |
Jul 9, 2025 | 09:00:10 | 3.10p | 15,776 | £489.06 |
Jul 9, 2025 | 08:19:47 | 3.22p | 13,208 | £425.30 |
Jul 8, 2025 | 13:56:28 | 3.23p | 4,181 | £135.00 |
Jul 8, 2025 | 12:02:37 | 3.23p | 185,000 | £5,973.65 |
Jul 8, 2025 | 09:50:33 | 3.10p | 203,972 | £6,323.13 |
Jul 8, 2025 | 10:29:08 | 3.23p | 30,818 | £994.05 |
Jul 8, 2025 | 10:16:28 | 3.16p | 30,000 | £946.50 |
Jul 8, 2025 | 10:07:22 | 3.23p | 18,205 | £588.02 |
Jul 8, 2025 | 10:04:50 | 3.23p | 30,000 | £970.17 |
Jul 8, 2025 | 08:25:43 | 3.21p | 200,000 | £6,420.00 |
Jul 8, 2025 | 08:25:15 | 3.26p | 200,000 | £6,522.00 |
Jul 8, 2025 | 09:00:32 | 3.12p | 50,000 | £1,557.55 |
Jul 8, 2025 | 08:33:20 | 3.20p | 46,956 | £1,504.00 |
Jul 8, 2025 | 08:26:08 | 3.21p | 100,000 | £3,210.00 |
Jul 8, 2025 | 08:25:39 | 3.50p | 142 | £4.97 |
Jul 8, 2025 | 08:25:39 | 3.20p | 31 | £0.99 |
Jul 8, 2025 | 08:25:39 | 3.50p | 5,000 | £175.00 |
Jul 7, 2025 | 14:38:09 | 3.47p | 172 | £5.97 |
Jul 7, 2025 | 12:46:06 | 3.40p | 176,768 | £6,010.11 |
Jul 7, 2025 | 12:31:33 | 3.47p | 172 | £5.97 |
Jul 7, 2025 | 12:04:41 | 3.25p | 50,000 | £1,625.00 |
Jul 7, 2025 | 10:49:01 | 3.25p | 1,750 | £56.88 |
Jul 7, 2025 | 09:54:21 | 3.40p | 84,854 | £2,885.04 |
Jul 7, 2025 | 09:36:16 | 3.30p | 90,000 | £2,970.00 |
Jul 7, 2025 | 09:23:07 | 3.30p | 20,950 | £691.98 |
Jul 7, 2025 | 09:21:45 | 3.30p | 714 | £23.56 |
Jul 7, 2025 | 09:21:34 | 3.34p | 50,000 | £1,667.50 |
Jul 7, 2025 | 09:19:42 | 3.34p | 15,000 | £500.25 |
Jul 7, 2025 | 09:16:56 | 3.44p | 10,000 | £344.00 |
Jul 7, 2025 | 08:13:12 | 3.31p | 300,000 | £9,930.00 |
Jul 7, 2025 | 08:13:36 | 3.30p | 1,437 | £47.42 |
Jul 7, 2025 | 08:13:36 | 3.60p | 6,000 | £216.00 |
Jul 7, 2025 | 08:13:36 | 3.30p | 1,506 | £49.70 |
Jul 7, 2025 | 08:07:07 | 3.52p | 426 | £14.97 |
Jul 7, 2025 | 08:03:43 | 3.34p | 55,467 | £1,849.82 |
Jul 4, 2025 | 16:28:18 | 3.30p | 2,881 | £95.20 |
Jul 4, 2025 | 16:20:07 | 3.58p | 55 | £1.97 |
Jul 4, 2025 | 16:19:38 | 3.52p | 12,000 | £421.80 |
Jul 4, 2025 | 16:10:27 | 3.58p | 167 | £5.99 |
Jul 4, 2025 | 15:49:01 | 3.52p | 113,537 | £3,996.50 |
Jul 4, 2025 | 12:46:05 | 3.53p | 12,000 | £423.30 |
Jul 4, 2025 | 12:33:46 | 3.53p | 8,500 | £300.05 |
Jul 4, 2025 | 11:47:54 | 3.53p | 2,770 | £97.78 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 121.00 | 11.62 |
Anglo American PLC | 2,269.65 | 4.59 |
Rio Tinto PLC | 4,440.50 | 3.83 |
Molten Ventures PLC | 342.60 | 3.50 |
Glencore PLC | 309.18 | 3.68 |
Pagegroup PLC | 277.71 | 3.62 |
Fallers
Company | Price | % Chg |
---|---|---|
Grafton Group PLC | 911.90 | -8.35 |
Bytes Technology Group PLC | 338.31 | -4.81 |
Cmc Markets PLC | 235.05 | -3.67 |
Target Healthcare Reit PLC | 98.50 | -2.67 |
Travis Perkins PLC | 580.50 | -2.03 |
Great Portland Estates PLC | 338.61 | -1.85 |