Shares Magazine
3.40p+0.00 (+0.00%)28 Mar 2025, 16:12
Huddled Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 16:12:50 | 3.32p | 36,747 | £1,218.16 |
| Mar 28, 2025 | 14:20:44 | 3.33p | 150,151 | £5,000.03 |
| Mar 28, 2025 | 12:13:50 | 3.30p | 55 | £1.82 |
| Mar 28, 2025 | 12:13:38 | 3.48p | 28,735 | £999.98 |
| Mar 28, 2025 | 10:34:22 | 3.33p | 939 | £31.27 |
| Mar 28, 2025 | 08:30:22 | 3.50p | 57 | £1.99 |
| Mar 28, 2025 | 08:30:04 | 3.44p | 87 | £2.99 |
| Mar 28, 2025 | 08:16:43 | 3.44p | 36,337 | £1,249.99 |
| Mar 28, 2025 | 08:00:12 | 3.33p | 410 | £13.65 |
| Mar 27, 2025 | 14:54:59 | 3.39p | 150,000 | £5,082.00 |
| Mar 27, 2025 | 12:58:58 | 3.35p | 149,254 | £5,000.01 |
| Mar 27, 2025 | 12:50:05 | 3.40p | 150,000 | £5,100.00 |
| Mar 27, 2025 | 11:46:03 | 3.39p | 99,884 | £3,384.07 |
| Mar 27, 2025 | 11:10:47 | 3.31p | 117,460 | £3,887.93 |
| Mar 27, 2025 | 09:49:53 | 3.39p | 2,951 | £99.98 |
| Mar 27, 2025 | 08:30:37 | 3.30p | 30 | £0.99 |
| Mar 26, 2025 | 16:35:09 | 3.40p | 50,000 | £1,700.00 |
| Mar 26, 2025 | 16:19:11 | 3.38p | 25,415 | £857.76 |
| Mar 26, 2025 | 16:15:25 | 3.30p | 81 | £2.67 |
| Mar 26, 2025 | 16:15:25 | 3.30p | 690 | £22.77 |
| Mar 26, 2025 | 14:00:11 | 3.40p | 29,999 | £1,019.97 |
| Mar 26, 2025 | 13:17:30 | 3.40p | 58 | £1.97 |
| Mar 25, 2025 | 14:55:12 | 3.30p | 200,000 | £6,606.00 |
| Mar 25, 2025 | 12:18:24 | 3.41p | 14,326 | £488.44 |
| Mar 25, 2025 | 08:49:47 | 3.30p | 277 | £9.14 |
| Mar 25, 2025 | 08:34:07 | 3.50p | 57 | £1.99 |
| Mar 24, 2025 | 16:28:33 | 3.41p | 70,000 | £2,387.00 |
| Mar 24, 2025 | 15:28:15 | 3.41p | 5,420 | £184.82 |
| Mar 24, 2025 | 13:40:57 | 3.42p | 14,619 | £499.97 |
| Mar 24, 2025 | 12:35:21 | 3.40p | 100,000 | £3,400.00 |
| Mar 24, 2025 | 11:36:11 | 3.40p | 288,843 | £9,820.66 |
| Mar 24, 2025 | 10:36:29 | 3.60p | 33 | £1.19 |
| Mar 24, 2025 | 10:36:29 | 3.50p | 540 | £18.90 |
| Mar 24, 2025 | 08:20:17 | 3.50p | 285,715 | £10,000.03 |
| Mar 21, 2025 | 16:12:43 | 3.53p | 10,000 | £353.30 |
| Mar 21, 2025 | 16:12:21 | 3.55p | 100,000 | £3,550.00 |
| Mar 21, 2025 | 16:11:52 | 3.50p | 240 | £8.40 |
| Mar 21, 2025 | 14:32:45 | 3.64p | 20,472 | £746.00 |
| Mar 21, 2025 | 13:22:30 | 3.55p | 14 | £0.50 |
| Mar 21, 2025 | 13:21:39 | 3.67p | 2 | £0.07 |
| Mar 21, 2025 | 13:21:02 | 3.67p | 2 | £0.07 |
| Mar 21, 2025 | 13:20:12 | 3.67p | 2 | £0.07 |
| Mar 21, 2025 | 13:19:37 | 3.67p | 2 | £0.07 |
| Mar 21, 2025 | 13:19:09 | 3.67p | 2 | £0.07 |
| Mar 21, 2025 | 13:18:41 | 3.67p | 2 | £0.07 |
| Mar 21, 2025 | 13:18:04 | 3.67p | 2 | £0.07 |
| Mar 21, 2025 | 10:19:20 | 3.67p | 27 | £0.99 |
| Mar 21, 2025 | 09:31:48 | 3.50p | 285,715 | £10,000.03 |
| Mar 21, 2025 | 08:45:51 | 3.55p | 281,691 | £10,000.03 |
| Mar 21, 2025 | 08:00:50 | 3.69p | 5,420 | £200.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.