3.16p-0.04 (-1.25%)10 Jul 2025, 08:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Huddled Group PLC Trades

DateTimePriceQuantityValue
Jul 10, 202508:34:313.16p68,531£2,165.58
Jul 9, 202512:07:153.20p62,500£2,000.00
Jul 9, 202510:24:143.20p31,250£1,000.00
Jul 9, 202508:14:123.23p250,000£8,084.75
Jul 9, 202509:10:343.13p700£21.88
Jul 9, 202509:03:553.20p63,751£2,040.03
Jul 9, 202509:01:073.16p15,776£498.52
Jul 9, 202509:00:103.10p15,776£489.06
Jul 9, 202508:19:473.22p13,208£425.30
Jul 8, 202513:56:283.23p4,181£135.00
Jul 8, 202512:02:373.23p185,000£5,973.65
Jul 8, 202509:50:333.10p203,972£6,323.13
Jul 8, 202510:29:083.23p30,818£994.05
Jul 8, 202510:16:283.16p30,000£946.50
Jul 8, 202510:07:223.23p18,205£588.02
Jul 8, 202510:04:503.23p30,000£970.17
Jul 8, 202508:25:433.21p200,000£6,420.00
Jul 8, 202508:25:153.26p200,000£6,522.00
Jul 8, 202509:00:323.12p50,000£1,557.55
Jul 8, 202508:33:203.20p46,956£1,504.00
Jul 8, 202508:26:083.21p100,000£3,210.00
Jul 8, 202508:25:393.50p142£4.97
Jul 8, 202508:25:393.20p31£0.99
Jul 8, 202508:25:393.50p5,000£175.00
Jul 7, 202514:38:093.47p172£5.97
Jul 7, 202512:46:063.40p176,768£6,010.11
Jul 7, 202512:31:333.47p172£5.97
Jul 7, 202512:04:413.25p50,000£1,625.00
Jul 7, 202510:49:013.25p1,750£56.88
Jul 7, 202509:54:213.40p84,854£2,885.04
Jul 7, 202509:36:163.30p90,000£2,970.00
Jul 7, 202509:23:073.30p20,950£691.98
Jul 7, 202509:21:453.30p714£23.56
Jul 7, 202509:21:343.34p50,000£1,667.50
Jul 7, 202509:19:423.34p15,000£500.25
Jul 7, 202509:16:563.44p10,000£344.00
Jul 7, 202508:13:123.31p300,000£9,930.00
Jul 7, 202508:13:363.30p1,437£47.42
Jul 7, 202508:13:363.60p6,000£216.00
Jul 7, 202508:13:363.30p1,506£49.70
Jul 7, 202508:07:073.52p426£14.97
Jul 7, 202508:03:433.34p55,467£1,849.82
Jul 4, 202516:28:183.30p2,881£95.20
Jul 4, 202516:20:073.58p55£1.97
Jul 4, 202516:19:383.52p12,000£421.80
Jul 4, 202516:10:273.58p167£5.99
Jul 4, 202515:49:013.52p113,537£3,996.50
Jul 4, 202512:46:053.53p12,000£423.30
Jul 4, 202512:33:463.53p8,500£300.05
Jul 4, 202511:47:543.53p2,770£97.78