Shares Magazine
3.55p-0.35 (-8.97%)30 Apr 2025, 16:08
Huddled Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 30, 2025 | 16:08:13 | 3.51p | 14,047 | £493.06 |
| Apr 30, 2025 | 15:50:31 | 3.56p | 1,911 | £68.03 |
| Apr 30, 2025 | 13:48:51 | 3.50p | 150,000 | £5,250.00 |
| Apr 30, 2025 | 13:42:45 | 3.60p | 55 | £1.98 |
| Apr 30, 2025 | 13:39:26 | 3.51p | 115,000 | £4,037.65 |
| Apr 30, 2025 | 10:38:05 | 3.50p | 150,000 | £5,250.00 |
| Apr 30, 2025 | 10:03:15 | 3.55p | 30,000 | £1,065.00 |
| Apr 30, 2025 | 09:51:27 | 3.55p | 50,456 | £1,791.19 |
| Apr 30, 2025 | 09:00:08 | 3.70p | 36,447 | £1,348.54 |
| Apr 30, 2025 | 08:46:49 | 3.57p | 69,704 | £2,488.01 |
| Apr 30, 2025 | 08:36:23 | 3.57p | 100,000 | £3,570.00 |
| Apr 30, 2025 | 08:36:10 | 3.50p | 50,000 | £1,750.75 |
| Apr 30, 2025 | 08:32:54 | 3.56p | 100,000 | £3,555.00 |
| Apr 30, 2025 | 08:30:12 | 3.55p | 100,000 | £3,550.00 |
| Apr 30, 2025 | 08:27:12 | 3.61p | 100,000 | £3,610.00 |
| Apr 30, 2025 | 08:27:03 | 3.65p | 5,479 | £199.98 |
| Apr 30, 2025 | 08:22:20 | 3.61p | 100,000 | £3,611.00 |
| Apr 30, 2025 | 08:20:58 | 3.73p | 13,000 | £484.25 |
| Apr 30, 2025 | 08:20:57 | 3.80p | 67 | £2.55 |
| Apr 30, 2025 | 08:20:48 | 3.70p | 75,000 | £2,775.00 |
| Apr 30, 2025 | 08:18:16 | 3.72p | 50,000 | £1,857.50 |
| Apr 30, 2025 | 08:07:25 | 3.76p | 100,000 | £3,755.00 |
| Apr 30, 2025 | 08:06:35 | 3.93p | 40,000 | £1,570.00 |
| Apr 30, 2025 | 08:05:00 | 3.93p | 50,000 | £1,962.50 |
| Apr 30, 2025 | 08:00:57 | 3.76p | 100,000 | £3,755.00 |
| Apr 29, 2025 | 16:07:24 | 3.97p | 40,000 | £1,586.00 |
| Apr 29, 2025 | 15:57:05 | 3.97p | 3,900 | £154.64 |
| Apr 29, 2025 | 13:25:58 | 3.97p | 10,000 | £396.88 |
| Apr 29, 2025 | 10:15:37 | 3.84p | 18,679 | £716.34 |
| Apr 29, 2025 | 09:56:10 | 3.97p | 2,519 | £99.97 |
| Apr 29, 2025 | 08:05:59 | 3.83p | 3,366 | £128.75 |
| Apr 28, 2025 | 15:35:28 | 3.90p | 100,000 | £3,900.00 |
| Apr 28, 2025 | 11:44:46 | 3.98p | 125,644 | £4,994.98 |
| Apr 28, 2025 | 11:32:15 | 3.97p | 100,000 | £3,967.50 |
| Apr 28, 2025 | 11:09:57 | 4.10p | 112 | £4.59 |
| Apr 28, 2025 | 11:09:57 | 4.10p | 40 | £1.64 |
| Apr 28, 2025 | 11:09:48 | 3.91p | 33,875 | £1,324.51 |
| Apr 28, 2025 | 10:48:52 | 3.97p | 5,000 | £198.38 |
| Apr 28, 2025 | 10:33:34 | 3.97p | 1,798 | £71.34 |
| Apr 28, 2025 | 08:30:10 | 3.97p | 75 | £2.98 |
| Apr 25, 2025 | 16:18:59 | 3.90p | 165,000 | £6,435.00 |
| Apr 25, 2025 | 16:18:38 | 3.97p | 97,210 | £3,856.81 |
| Apr 25, 2025 | 15:50:29 | 3.97p | 25,104 | £996.00 |
| Apr 25, 2025 | 12:50:21 | 3.90p | 6,888 | £268.84 |
| Apr 25, 2025 | 09:04:22 | 3.97p | 12,494 | £496.01 |
| Apr 25, 2025 | 08:35:06 | 3.97p | 251 | £9.96 |
| Apr 25, 2025 | 08:09:18 | 3.97p | 15,491 | £614.99 |
| Apr 24, 2025 | 13:43:10 | 3.90p | 125,000 | £4,875.00 |
| Apr 24, 2025 | 09:13:29 | 3.98p | 15,000 | £597.00 |
| Apr 24, 2025 | 08:41:44 | 3.99p | 150 | £5.98 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 1,842.00 | 16.14 |
| Smith & Nephew PLC | 1,054.00 | 5.82 |
| Senior PLC | 138.60 | 3.90 |
| Coca-Cola Hbc AG | 3,900.00 | 3.89 |
| Alfa Financial Software Holdings PLC | 222.00 | 3.74 |
| Gsk PLC | 1,483.50 | 3.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 244.40 | -7.39 |
| Asos PLC | 287.00 | -6.21 |
| Pphe Hotel Group Limited | 1,248.00 | -6.17 |
| Anglo American PLC | 2,029.00 | -4.63 |
| Ip Group PLC | 42.20 | -3.65 |
| Aston Martin Lagonda Global Holdings PLC | 67.35 | -3.65 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.