1. Share Prices

  2. Henderson Smaller Companies Investment Trust PLC (HSL)

839.00p+3.99 (+0.48%)12 Dec 2025, 14:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 12, 202514:38:30839.00p9£75.51
Dec 12, 202514:19:08840.99p770£6,475.60
Dec 12, 202514:04:03845.00p3£25.35
Dec 12, 202514:04:03839.00p2£16.78
Dec 12, 202514:04:03839.00p6£50.34
Dec 12, 202514:04:03839.00p1,429£11,989.31
Dec 12, 202513:46:46841.98p1,649£13,884.25
Dec 12, 202513:36:28841.98p595£5,009.78
Dec 12, 202513:10:41841.98p2,311£19,458.16
Dec 12, 202513:01:36842.07p530£4,462.95
Dec 12, 202512:58:53841.98p386£3,250.04
Dec 12, 202512:27:36841.98p626£5,270.79
Dec 12, 202512:26:56842.00p57£479.94
Dec 12, 202512:26:56841.00p831£6,988.71
Dec 12, 202512:26:56841.00p425£3,574.25
Dec 12, 202512:26:56842.00p1£8.42
Dec 12, 202512:26:56842.00p2£16.84
Dec 12, 202512:26:56842.00p6£50.52
Dec 12, 202512:25:12843.00p45,000£379,350.00
Dec 12, 202512:22:55843.00p2,899£24,438.57
Dec 12, 202512:13:58843.46p200£1,686.93
Dec 12, 202512:13:04843.00p30,000£252,900.00
Dec 12, 202512:07:26841.00p5£42.05
Dec 12, 202512:07:26841.00p94£790.54
Dec 12, 202512:07:26841.00p1,420£11,942.20
Dec 12, 202512:07:26841.00p9£75.69
Dec 12, 202511:59:36843.00p501£4,223.43
Dec 12, 202511:58:14844.39p32£270.20
Dec 12, 202511:58:04843.00p600£5,058.00
Dec 12, 202511:43:26843.00p3,515£29,631.45
Dec 12, 202511:13:10843.00p982£8,278.26
Dec 12, 202511:02:10851.00p0£0.00
Dec 12, 202511:01:08843.08p35£295.08
Dec 12, 202510:59:31846.20p11£93.08
Dec 12, 202510:06:55841.00p2,000£16,820.00
Dec 12, 202510:01:13846.00p3£25.38
Dec 12, 202509:01:55846.56p17£143.91
Dec 12, 202509:01:48851.00p0£0.00
Dec 12, 202508:31:08849.31p5£42.47
Dec 12, 202508:00:08841.00p716£6,021.56
Dec 11, 202516:35:22837.00p8,025£67,169.25
Dec 11, 202516:20:00837.00p12£100.44
Dec 11, 202516:13:15837.00p45£376.65
Dec 11, 202516:05:33837.00p814£6,813.18
Dec 11, 202516:05:33837.00p9£75.33
Dec 11, 202515:45:09838.15p1,650£13,829.51
Dec 11, 202515:35:35838.15p334£2,799.43
Dec 11, 202515:34:07838.00p1£8.38
Dec 11, 202515:34:07838.00p146£1,223.48
Dec 11, 202515:34:07838.00p152£1,273.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC472.746.43
Wizz Air Holdings PLC1,173.305.51
Harbour Energy PLC209.805.32
Hays PLC53.953.66
Fresnillo PLC2,962.003.64
Chemring Group PLC476.203.30