1. Share Prices

  2. Henderson Smaller Companies Investment Trust PLC (HSL)

761.00p+6.00 (+0.79%)30 Apr 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 30, 202508:00:00756.65p275,585£2,085,213.90
Apr 30, 202516:35:20761.00p20,724£157,709.64
Apr 30, 202516:26:35764.00p200£1,528.00
Apr 30, 202516:24:17761.00p1£7.61
Apr 30, 202516:17:34762.50p91£693.88
Apr 30, 202516:12:56761.99p2,000£15,239.87
Apr 30, 202516:09:44762.08p710£5,410.77
Apr 30, 202516:09:11761.00p106£806.66
Apr 30, 202516:09:11761.00p219£1,666.59
Apr 30, 202515:50:47758.00p167£1,265.86
Apr 30, 202515:50:47758.00p60£454.80
Apr 30, 202515:50:47758.00p325£2,463.50
Apr 30, 202515:50:47758.00p235£1,781.30
Apr 30, 202515:38:44762.00p100£762.00
Apr 30, 202515:32:40759.80p775£5,888.45
Apr 30, 202515:23:13759.33p200£1,518.66
Apr 30, 202515:17:08759.44p2,800£21,264.32
Apr 30, 202515:15:04762.00p0£0.00
Apr 30, 202515:11:16759.21p117£888.28
Apr 30, 202515:06:20759.09p89£675.59
Apr 30, 202515:04:42759.09p114£865.36
Apr 30, 202515:03:59761.00p0£0.00
Apr 30, 202515:03:02759.09p100£759.09
Apr 30, 202515:00:33759.45p157£1,192.33
Apr 30, 202514:56:51759.09p155£1,176.58
Apr 30, 202514:54:10759.56p412£3,129.38
Apr 30, 202514:53:08759.05p1,500£11,385.68
Apr 30, 202514:52:11759.09p135£1,024.77
Apr 30, 202514:42:46758.00p1,778£13,477.24
Apr 30, 202514:41:49758.00p1,790£13,568.20
Apr 30, 202514:41:49758.00p1,696£12,855.68
Apr 30, 202514:41:49758.00p1,602£12,143.16
Apr 30, 202514:41:39758.00p182£1,379.56
Apr 30, 202514:41:39758.00p1,399£10,604.42
Apr 30, 202514:41:06758.00p1,625£12,317.50
Apr 30, 202514:41:06758.00p1,716£13,007.28
Apr 30, 202514:37:16758.55p51£386.86
Apr 30, 202514:35:19758.55p126£955.78
Apr 30, 202514:32:50758.00p507£3,843.06
Apr 30, 202514:32:50758.00p44£333.52
Apr 30, 202514:25:03759.09p129£979.22
Apr 30, 202514:23:20759.00p153£1,161.27
Apr 30, 202514:12:46758.00p306£2,319.48
Apr 30, 202514:12:45758.00p612£4,638.96
Apr 30, 202514:12:45758.00p613£4,646.54
Apr 30, 202514:12:45758.00p153£1,159.74
Apr 30, 202514:11:36759.09p1,400£10,627.22
Apr 30, 202514:11:24759.29p316£2,399.37
Apr 30, 202514:06:58759.09p183£1,389.13
Apr 30, 202514:03:54758.00p1,223£9,270.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.