1. Share Prices

  2. Henderson Smaller Companies Investment Trust PLC (HSL)

810.00p+0.00 (+0.00%)19 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 19, 202416:35:14810.00p10,851£87,893.10
Nov 19, 202416:29:42814.00p939£7,643.46
Nov 19, 202416:29:42813.00p939£7,634.07
Nov 19, 202416:29:42813.00p769£6,251.97
Nov 19, 202416:29:42813.00p331£2,691.03
Nov 19, 202416:13:01810.60p2£16.21
Nov 19, 202416:12:37810.00p200£1,620.00
Nov 19, 202416:11:44809.61p720£5,829.20
Nov 19, 202416:10:12809.11p736£5,955.01
Nov 19, 202416:09:20808.52p51£412.35
Nov 19, 202416:07:23808.00p51£412.08
Nov 19, 202416:07:23808.00p600£4,848.00
Nov 19, 202416:04:22808.00p2,130£17,210.40
Nov 19, 202416:04:17808.00p500£4,040.00
Nov 19, 202416:04:17808.00p49£395.92
Nov 19, 202416:04:17808.00p60£484.80
Nov 19, 202416:04:17808.00p62£500.96
Nov 19, 202415:55:54809.98p5,980£48,436.86
Nov 19, 202415:45:26809.80p1,150£9,312.70
Nov 19, 202415:41:07808.00p500£4,040.00
Nov 19, 202415:40:35808.78p486£3,930.67
Nov 19, 202415:38:39808.61p96£776.27
Nov 19, 202415:37:08809.00p122£986.98
Nov 19, 202415:37:08809.00p182£1,472.38
Nov 19, 202415:36:28808.00p548£4,427.84
Nov 19, 202415:35:22808.26p39£315.22
Nov 19, 202415:32:18808.00p600£4,848.00
Nov 19, 202415:31:00807.52p143£1,154.75
Nov 19, 202415:25:38808.00p94£759.52
Nov 19, 202415:25:38808.00p49£395.92
Nov 19, 202415:25:38808.00p1,100£8,888.00
Nov 19, 202415:25:38809.00p55£444.95
Nov 19, 202415:20:20808.04p1,250£10,100.50
Nov 19, 202415:12:59808.00p61£492.88
Nov 19, 202415:12:59808.00p56£452.48
Nov 19, 202415:11:29808.69p1,500£12,130.35
Nov 19, 202415:07:54807.78p500£4,038.90
Nov 19, 202415:06:51808.00p37£298.96
Nov 19, 202415:06:51808.00p84£678.72
Nov 19, 202415:06:51808.00p38£307.04
Nov 19, 202415:06:28807.00p600£4,842.00
Nov 19, 202415:01:51807.23p1,000£8,072.30
Nov 19, 202414:52:47807.00p49£395.43
Nov 19, 202414:36:51807.15p3,000£24,214.50
Nov 19, 202414:29:04807.38p1,000£8,073.80
Nov 19, 202413:52:30810.85p2,334£18,925.34
Nov 19, 202413:52:03810.85p600£4,865.13
Nov 19, 202413:46:40811.03p1,500£12,165.50
Nov 19, 202413:36:46809.78p192£1,554.78
Nov 19, 202413:18:20809.00p43£347.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bodycote PLC621.008.00
Vesuvius PLC399.007.98
Petershill Partners PLC256.006.22
Hochschild Mining PLC225.504.16
Crest Nicholson Holdings PLC153.304.00
The Renewables Infrastructure Group Limited92.903.80

Fallers

CompanyPrice% Chg
Diploma PLC4,174.00-7.98
Burberry Group PLC859.40-5.06
Big Yellow Group PLC1,098.00-4.85
Ceres Power Holdings PLC168.00-3.50
Close Brothers Group PLC199.20-3.49
Aston Martin Lagonda Global Holdings PLC106.40-3.36