1. Share Prices

  2. Henderson Smaller Companies Investment Trust PLC (HSL)

822.00p+5.00 (+0.61%)31 Jan 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Jan 31, 202517:07:51822.00p2,313£19,012.86
Jan 31, 202516:35:00822.00p21,596£177,519.12
Jan 31, 202516:29:48825.00p204£1,683.00
Jan 31, 202516:28:56823.00p457£3,761.11
Jan 31, 202516:28:56823.00p205£1,687.15
Jan 31, 202516:28:19823.00p5,185£42,672.55
Jan 31, 202516:28:19823.00p5,185£42,672.55
Jan 31, 202516:27:39823.00p51£419.73
Jan 31, 202516:27:39823.00p1,065£8,764.95
Jan 31, 202516:27:39823.00p2£16.46
Jan 31, 202516:27:39824.00p2£16.48
Jan 31, 202516:27:39823.00p2,000£16,460.00
Jan 31, 202516:27:39823.00p5£41.15
Jan 31, 202516:21:45823.03p1,850£15,226.06
Jan 31, 202516:20:58823.74p120£988.49
Jan 31, 202516:13:06825.00p5£41.25
Jan 31, 202516:13:06823.00p100£823.00
Jan 31, 202516:04:58823.00p1£8.23
Jan 31, 202516:04:09823.03p221£1,818.90
Jan 31, 202516:02:16823.74p135£1,112.05
Jan 31, 202516:00:18823.11p344£2,831.49
Jan 31, 202515:55:57825.00p200£1,650.00
Jan 31, 202515:55:57824.00p291£2,397.84
Jan 31, 202515:55:57824.00p735£6,056.40
Jan 31, 202515:55:57824.00p109£898.16
Jan 31, 202515:54:34824.00p639£5,265.36
Jan 31, 202515:54:34823.00p198£1,629.54
Jan 31, 202515:54:34823.00p100£823.00
Jan 31, 202515:54:34822.00p500£4,110.00
Jan 31, 202515:54:34822.00p15£123.30
Jan 31, 202515:50:10822.02p663£5,449.99
Jan 31, 202515:49:44824.00p358£2,949.92
Jan 31, 202515:49:44824.00p17£140.08
Jan 31, 202515:41:44821.13p86£706.17
Jan 31, 202515:40:02820.15p103£844.75
Jan 31, 202515:38:59823.00p10£82.30
Jan 31, 202515:34:37820.35p55£451.19
Jan 31, 202515:23:08820.03p1,220£10,004.37
Jan 31, 202515:20:47820.00p32£262.40
Jan 31, 202515:20:47820.00p219£1,795.80
Jan 31, 202515:20:09820.05p1,884£15,449.78
Jan 31, 202515:20:00821.53p1,171£9,620.13
Jan 31, 202515:11:45821.86p16£131.50
Jan 31, 202515:10:26821.00p338£2,774.98
Jan 31, 202515:09:37821.00p48£394.08
Jan 31, 202514:56:01822.00p10£82.20
Jan 31, 202514:48:47821.00p117£960.57
Jan 31, 202514:30:46823.00p249£2,049.27
Jan 31, 202514:14:22820.03p1,966£16,121.79
Jan 31, 202514:14:21820.03p122£1,000.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.