1. Share Prices

  2. Henderson Smaller Companies Investment Trust PLC (HSL)

811.00p+4.00 (+0.50%)20 Dec 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:48:11811.00p13,763£111,617.93
Dec 20, 202416:35:05811.00p139,331£1,129,974.41
Dec 20, 202416:26:09805.00p4£32.20
Dec 20, 202416:22:39806.00p1,127£9,083.62
Dec 20, 202416:19:49806.00p2,000£16,120.00
Dec 20, 202416:19:50806.15p240£1,934.77
Dec 20, 202416:02:27806.40p490£3,951.35
Dec 20, 202415:55:27805.00p500£4,025.00
Dec 20, 202415:55:27806.00p100£806.00
Dec 20, 202415:55:27807.00p346£2,792.22
Dec 20, 202415:49:00805.50p83£668.57
Dec 20, 202415:46:36805.50p325£2,617.88
Dec 20, 202415:39:44803.00p1£8.03
Dec 20, 202415:27:21806.00p32£257.92
Dec 20, 202415:27:20804.00p410£3,296.40
Dec 20, 202415:27:20804.00p399£3,207.96
Dec 20, 202415:27:20804.00p50£402.00
Dec 20, 202415:27:20804.00p599£4,815.96
Dec 20, 202415:27:20804.00p851£6,842.04
Dec 20, 202415:27:20803.00p5£40.15
Dec 20, 202415:27:20803.00p822£6,600.66
Dec 20, 202415:27:20803.00p5£40.15
Dec 20, 202415:12:33801.61p1,250£10,020.10
Dec 20, 202415:07:04800.95p600£4,805.70
Dec 20, 202414:57:35799.50p161£1,287.19
Dec 20, 202414:57:04799.50p310£2,478.45
Dec 20, 202414:40:32799.50p436£3,485.82
Dec 20, 202414:28:49798.14p1,500£11,972.10
Dec 20, 202414:16:29798.00p20,000£159,600.00
Dec 20, 202413:23:23798.39p253£2,019.93
Dec 20, 202413:20:31800.00p6£48.00
Dec 20, 202413:05:54800.00p10£80.00
Dec 20, 202412:52:23798.01p220£1,755.61
Dec 20, 202412:40:05799.52p1£8.00
Dec 20, 202412:37:54797.92p225£1,795.32
Dec 20, 202411:57:15799.00p235£1,877.65
Dec 20, 202411:57:15799.00p760£6,072.40
Dec 20, 202411:47:03802.00p1£8.02
Dec 20, 202411:37:39800.79p265£2,122.10
Dec 20, 202411:36:23800.70p682£5,460.76
Dec 20, 202411:34:29800.61p612£4,899.70
Dec 20, 202411:31:08800.47p1,250£10,005.88
Dec 20, 202411:28:02799.00p4£31.96
Dec 20, 202411:20:56800.44p750£6,003.30
Dec 20, 202411:19:34800.23p600£4,801.40
Dec 20, 202411:08:24800.14p96£768.13
Dec 20, 202411:02:56799.96p210£1,679.92
Dec 20, 202411:01:29800.14p409£3,272.57
Dec 20, 202410:54:19800.00p665£5,320.00
Dec 20, 202410:49:02802.00p10£80.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.