860.00p+4.00 (+0.47%)08 Jul 2025, 16:35
Henderson Smaller Companies Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 16:35:20 | 860.00p | 22,278 | £191,590.80 |
Jul 8, 2025 | 16:27:57 | 861.00p | 385 | £3,314.85 |
Jul 8, 2025 | 16:10:57 | 861.00p | 12,879 | £110,888.19 |
Jul 8, 2025 | 16:10:35 | 861.00p | 300 | £2,583.00 |
Jul 8, 2025 | 16:10:35 | 861.00p | 300 | £2,583.00 |
Jul 8, 2025 | 16:10:35 | 861.00p | 600 | £5,166.00 |
Jul 8, 2025 | 16:10:35 | 861.00p | 1,500 | £12,915.00 |
Jul 8, 2025 | 16:10:35 | 861.00p | 1,800 | £15,498.00 |
Jul 8, 2025 | 16:10:35 | 861.00p | 772 | £6,646.92 |
Jul 8, 2025 | 16:10:35 | 861.00p | 328 | £2,824.08 |
Jul 8, 2025 | 16:10:35 | 861.00p | 772 | £6,646.92 |
Jul 8, 2025 | 16:10:35 | 861.00p | 3,900 | £33,579.00 |
Jul 8, 2025 | 16:02:18 | 859.41p | 669 | £5,749.48 |
Jul 8, 2025 | 15:55:30 | 859.15p | 1 | £8.59 |
Jul 8, 2025 | 15:42:33 | 862.00p | 0 | £0.00 |
Jul 8, 2025 | 15:37:26 | 859.76p | 116 | £997.32 |
Jul 8, 2025 | 15:21:43 | 858.00p | 8 | £68.64 |
Jul 8, 2025 | 15:21:43 | 858.00p | 1 | £8.58 |
Jul 8, 2025 | 15:21:43 | 858.00p | 24 | £205.92 |
Jul 8, 2025 | 15:20:28 | 858.76p | 933 | £8,012.23 |
Jul 8, 2025 | 15:19:05 | 857.50p | 409 | £3,507.18 |
Jul 8, 2025 | 15:17:18 | 857.50p | 3,500 | £30,012.50 |
Jul 8, 2025 | 15:12:43 | 858.76p | 1 | £8.59 |
Jul 8, 2025 | 14:58:23 | 857.50p | 880 | £7,546.00 |
Jul 8, 2025 | 14:52:30 | 858.00p | 379 | £3,251.82 |
Jul 8, 2025 | 14:52:30 | 858.00p | 1,300 | £11,154.00 |
Jul 8, 2025 | 14:04:19 | 857.50p | 25,000 | £214,375.00 |
Jul 8, 2025 | 14:03:44 | 857.50p | 630 | £5,402.25 |
Jul 8, 2025 | 13:59:56 | 857.50p | 1,686 | £14,457.45 |
Jul 8, 2025 | 13:54:26 | 857.50p | 6,600 | £56,595.00 |
Jul 8, 2025 | 13:51:24 | 857.50p | 1,181 | £10,127.08 |
Jul 8, 2025 | 13:40:22 | 857.50p | 170 | £1,457.75 |
Jul 8, 2025 | 12:43:23 | 857.50p | 450 | £3,858.75 |
Jul 8, 2025 | 12:37:55 | 857.50p | 580 | £4,973.50 |
Jul 8, 2025 | 12:26:15 | 859.00p | 955 | £8,203.45 |
Jul 8, 2025 | 10:27:34 | 857.50p | 244 | £2,092.30 |
Jul 8, 2025 | 10:16:31 | 857.50p | 2,000 | £17,150.00 |
Jul 8, 2025 | 10:16:09 | 857.98p | 1 | £8.58 |
Jul 8, 2025 | 09:59:22 | 857.50p | 535 | £4,587.63 |
Jul 8, 2025 | 09:56:29 | 857.50p | 550 | £4,716.25 |
Jul 8, 2025 | 09:53:41 | 859.01p | 4,657 | £40,004.28 |
Jul 8, 2025 | 09:48:26 | 859.00p | 150 | £1,288.50 |
Jul 8, 2025 | 09:46:45 | 859.08p | 1,475 | £12,671.42 |
Jul 8, 2025 | 09:18:59 | 859.41p | 117 | £1,005.51 |
Jul 8, 2025 | 08:58:16 | 858.74p | 1,000 | £8,587.38 |
Jul 8, 2025 | 08:53:59 | 858.40p | 454 | £3,897.13 |
Jul 8, 2025 | 08:47:42 | 856.00p | 5,000 | £42,800.00 |
Jul 8, 2025 | 08:47:33 | 856.00p | 20,000 | £171,200.00 |
Jul 8, 2025 | 08:35:19 | 857.31p | 101 | £865.88 |
Jul 8, 2025 | 08:24:15 | 856.00p | 17,000 | £145,520.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 411.20 | 8.55 |
Xps Pensions Group PLC | 382.00 | 4.66 |
Ithaca Energy PLC | 160.20 | 4.16 |
Jupiter Fund Management PLC | 107.40 | 3.87 |
Ibstock PLC | 149.60 | 3.46 |
Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 720.00 | -8.40 |
W.A.G Payment Solutions PLC | 80.40 | -4.29 |
Plus500 LTD | 3,170.00 | -3.94 |
Goodwin PLC | 7,480.00 | -3.61 |
Endeavour Mining PLC | 2,214.00 | -3.32 |
Rentokil Initial PLC | 343.00 | -2.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.