1. Share Prices

  2. Henderson Smaller Companies Investment Trust PLC (HSL)

762.00p-12.00 (-1.55%)31 Mar 2025, 10:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Mar 31, 202510:06:18762.00p1,350£10,287.00
Mar 31, 202510:06:11760.00p2,195£16,682.00
Mar 31, 202510:03:53760.65p332£2,525.36
Mar 31, 202510:02:18762.00p715£5,448.30
Mar 31, 202510:02:09763.00p1,500£11,445.00
Mar 31, 202509:54:28762.06p254£1,935.63
Mar 31, 202509:51:01762.00p715£5,448.30
Mar 31, 202509:47:27762.50p129£983.62
Mar 31, 202509:24:09762.50p390£2,973.75
Mar 31, 202509:04:41763.71p129£985.19
Mar 31, 202509:02:41761.40p830£6,319.62
Mar 31, 202509:00:41761.12p1£7.61
Mar 31, 202508:54:03760.14p495£3,762.69
Mar 31, 202508:53:23767.00p25£191.75
Mar 31, 202508:43:10760.07p3£22.80
Mar 31, 202508:31:47762.32p1,600£12,197.12
Mar 31, 202508:30:51762.00p145£1,104.90
Mar 31, 202508:30:51762.00p355£2,705.10
Mar 31, 202508:26:37763.00p4,959£37,837.17
Mar 31, 202508:15:16763.00p410£3,128.30
Mar 31, 202508:11:49764.00p857£6,547.48
Mar 31, 202508:11:49764.00p643£4,912.52
Mar 31, 202508:11:49765.00p1,077£8,239.05
Mar 31, 202508:11:49765.00p423£3,235.95
Mar 31, 202508:02:05774.00p0£0.00
Mar 31, 202508:02:05774.00p0£0.00
Mar 31, 202508:02:16766.00p188£1,440.08
Mar 31, 202508:02:03768.88p553£4,251.93
Mar 31, 202508:00:39767.60p2,366£18,161.51
Mar 31, 202508:00:39767.60p1,887£14,484.69
Mar 31, 202508:00:11772.39p643£4,966.48
Mar 31, 202508:00:10767.61p166£1,274.23
Mar 31, 202508:00:10772.39p643£4,966.48
Mar 28, 202516:43:13773.11p45,289£350,133.97
Mar 28, 202516:35:27774.00p16,577£128,305.98
Mar 28, 202516:28:55775.00p200£1,550.00
Mar 28, 202516:28:55775.00p1,800£13,950.00
Mar 28, 202516:28:55776.00p240£1,862.40
Mar 28, 202516:28:55776.00p1,300£10,088.00
Mar 28, 202516:28:55775.00p6,065£47,003.75
Mar 28, 202516:28:55775.00p200£1,550.00
Mar 28, 202516:28:55775.00p200£1,550.00
Mar 28, 202516:28:55775.00p350£2,712.50
Mar 28, 202516:28:55775.00p150£1,162.50
Mar 28, 202516:28:15775.00p948£7,347.00
Mar 28, 202516:28:15775.00p237£1,836.75
Mar 28, 202516:27:50775.00p2£15.50
Mar 28, 202516:27:50775.00p1,547£11,989.25
Mar 28, 202516:27:50775.00p200£1,550.00
Mar 28, 202516:27:50775.00p200£1,550.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC73.6012.80
Moonpig Group PLC213.003.15
Keller Group PLC1,412.002.32
Imperial Brands PLC2,866.001.42
W.A.G Payment Solutions PLC59.811.03
British American Tobacco PLC3,154.000.96