1. Share Prices

  2. Henderson Smaller Companies Investment Trust PLC (HSL)

921.00p+5.00 (+0.55%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:35:20921.00p3,029£27,897.09
Jul 22, 202416:25:55921.80p120£1,106.16
Jul 22, 202416:19:23921.49p1,305£12,025.41
Jul 22, 202416:06:57922.00p24£221.28
Jul 22, 202416:06:53922.00p8£73.76
Jul 22, 202416:06:53922.00p61£562.42
Jul 22, 202416:06:53922.00p188£1,733.36
Jul 22, 202416:06:53922.00p99£912.78
Jul 22, 202416:04:14924.00p38£351.12
Jul 22, 202416:04:13922.00p600£5,532.00
Jul 22, 202415:52:38921.00p1,172£10,794.13
Jul 22, 202415:47:10921.98p23£212.06
Jul 22, 202415:47:11922.69p19£175.31
Jul 22, 202415:40:46922.20p1,617£14,912.02
Jul 22, 202415:28:44921.98p1£9.22
Jul 22, 202415:26:34921.98p500£4,609.90
Jul 22, 202415:18:33922.00p8£73.76
Jul 22, 202415:18:04922.00p900£8,298.00
Jul 22, 202415:13:16922.00p224£2,065.28
Jul 22, 202415:12:34922.00p2,700£24,894.03
Jul 22, 202415:11:57922.00p8£73.76
Jul 22, 202415:06:21920.98p82£755.20
Jul 22, 202415:01:36922.00p31£285.82
Jul 22, 202415:01:31922.00p6,937£63,959.14
Jul 22, 202415:01:31922.00p600£5,532.00
Jul 22, 202415:01:20921.78p538£4,959.18
Jul 22, 202415:00:57921.80p12£110.62
Jul 22, 202414:55:52923.00p444£4,098.12
Jul 22, 202414:55:52923.00p327£3,018.21
Jul 22, 202414:55:47923.00p20,000£184,600.00
Jul 22, 202414:55:38922.00p97£894.34
Jul 22, 202414:55:38922.00p1,735£15,996.70
Jul 22, 202414:55:38922.00p568£5,236.96
Jul 22, 202414:55:27922.00p612£5,642.64
Jul 22, 202414:55:27922.00p476£4,388.72
Jul 22, 202414:55:27922.00p76£700.72
Jul 22, 202414:55:26922.00p2£18.44
Jul 22, 202414:55:26922.00p42£387.24
Jul 22, 202414:55:26922.00p354£3,263.88
Jul 22, 202414:55:26922.00p80£737.60
Jul 22, 202414:55:16922.00p600£5,532.00
Jul 22, 202414:48:45922.00p600£5,532.00
Jul 22, 202414:44:45922.00p600£5,532.00
Jul 22, 202414:42:08922.00p62£571.64
Jul 22, 202414:42:08922.00p600£5,532.00
Jul 22, 202414:42:04922.00p79£728.38
Jul 22, 202414:40:32921.98p450£4,148.91
Jul 22, 202414:39:23922.00p500£4,610.00
Jul 22, 202414:29:50922.80p1,616£14,912.45
Jul 22, 202414:28:31923.00p27£249.21

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.