1. Share Prices

  2. Henderson Smaller Companies Investment Trust PLC (HSL)

860.00p+4.00 (+0.47%)08 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 8, 202516:35:20860.00p22,278£191,590.80
Jul 8, 202516:27:57861.00p385£3,314.85
Jul 8, 202516:10:57861.00p12,879£110,888.19
Jul 8, 202516:10:35861.00p300£2,583.00
Jul 8, 202516:10:35861.00p300£2,583.00
Jul 8, 202516:10:35861.00p600£5,166.00
Jul 8, 202516:10:35861.00p1,500£12,915.00
Jul 8, 202516:10:35861.00p1,800£15,498.00
Jul 8, 202516:10:35861.00p772£6,646.92
Jul 8, 202516:10:35861.00p328£2,824.08
Jul 8, 202516:10:35861.00p772£6,646.92
Jul 8, 202516:10:35861.00p3,900£33,579.00
Jul 8, 202516:02:18859.41p669£5,749.48
Jul 8, 202515:55:30859.15p1£8.59
Jul 8, 202515:42:33862.00p0£0.00
Jul 8, 202515:37:26859.76p116£997.32
Jul 8, 202515:21:43858.00p8£68.64
Jul 8, 202515:21:43858.00p1£8.58
Jul 8, 202515:21:43858.00p24£205.92
Jul 8, 202515:20:28858.76p933£8,012.23
Jul 8, 202515:19:05857.50p409£3,507.18
Jul 8, 202515:17:18857.50p3,500£30,012.50
Jul 8, 202515:12:43858.76p1£8.59
Jul 8, 202514:58:23857.50p880£7,546.00
Jul 8, 202514:52:30858.00p379£3,251.82
Jul 8, 202514:52:30858.00p1,300£11,154.00
Jul 8, 202514:04:19857.50p25,000£214,375.00
Jul 8, 202514:03:44857.50p630£5,402.25
Jul 8, 202513:59:56857.50p1,686£14,457.45
Jul 8, 202513:54:26857.50p6,600£56,595.00
Jul 8, 202513:51:24857.50p1,181£10,127.08
Jul 8, 202513:40:22857.50p170£1,457.75
Jul 8, 202512:43:23857.50p450£3,858.75
Jul 8, 202512:37:55857.50p580£4,973.50
Jul 8, 202512:26:15859.00p955£8,203.45
Jul 8, 202510:27:34857.50p244£2,092.30
Jul 8, 202510:16:31857.50p2,000£17,150.00
Jul 8, 202510:16:09857.98p1£8.58
Jul 8, 202509:59:22857.50p535£4,587.63
Jul 8, 202509:56:29857.50p550£4,716.25
Jul 8, 202509:53:41859.01p4,657£40,004.28
Jul 8, 202509:48:26859.00p150£1,288.50
Jul 8, 202509:46:45859.08p1,475£12,671.42
Jul 8, 202509:18:59859.41p117£1,005.51
Jul 8, 202508:58:16858.74p1,000£8,587.38
Jul 8, 202508:53:59858.40p454£3,897.13
Jul 8, 202508:47:42856.00p5,000£42,800.00
Jul 8, 202508:47:33856.00p20,000£171,200.00
Jul 8, 202508:35:19857.31p101£865.88
Jul 8, 202508:24:15856.00p17,000£145,520.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC411.208.55
Xps Pensions Group PLC382.004.66
Ithaca Energy PLC160.204.16
Jupiter Fund Management PLC107.403.87
Ibstock PLC149.603.46
Trustpilot Group PLC245.803.36

Fallers

CompanyPrice% Chg
Victrex PLC720.00-8.40
W.A.G Payment Solutions PLC80.40-4.29
Plus500 LTD3,170.00-3.94
Goodwin PLC7,480.00-3.61
Endeavour Mining PLC2,214.00-3.32
Rentokil Initial PLC343.00-2.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.