1. Share Prices

  2. Henderson Smaller Companies Investment Trust PLC (HSL)

868.00p+15.00 (+1.76%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:27868.00p4,420£38,365.60
Jun 27, 202516:29:52869.00p108£938.52
Jun 27, 202516:28:01869.00p17£147.73
Jun 27, 202516:24:58868.00p109£946.12
Jun 27, 202516:24:58868.00p1,191£10,337.88
Jun 27, 202516:24:58869.00p9£78.21
Jun 27, 202516:23:09867.00p3£26.01
Jun 27, 202516:23:09867.00p74£641.58
Jun 27, 202516:23:09867.00p152£1,317.84
Jun 27, 202516:22:30864.00p575£4,968.00
Jun 27, 202516:21:49863.00p576£4,970.88
Jun 27, 202516:08:52862.98p50£431.49
Jun 27, 202515:50:55864.00p95£820.80
Jun 27, 202515:43:17865.00p616£5,328.40
Jun 27, 202515:43:17865.00p360£3,114.00
Jun 27, 202515:43:17865.00p1,070£9,255.50
Jun 27, 202515:42:59864.65p2,046£17,690.74
Jun 27, 202515:26:24867.00p1£8.67
Jun 27, 202515:26:24867.00p39£338.13
Jun 27, 202515:14:20864.00p2£17.28
Jun 27, 202515:14:21865.03p1£8.65
Jun 27, 202515:04:04865.10p604£5,225.20
Jun 27, 202514:52:05864.00p1,000£8,640.00
Jun 27, 202514:33:54867.00p108£936.36
Jun 27, 202514:33:54867.00p970£8,409.90
Jun 27, 202514:33:54867.00p381£3,303.27
Jun 27, 202514:33:54867.00p1,101£9,545.67
Jun 27, 202514:33:54867.00p7£60.69
Jun 27, 202514:33:54867.00p280£2,427.60
Jun 27, 202514:33:54867.00p2,550£22,108.50
Jun 27, 202514:33:54867.00p704£6,103.68
Jun 27, 202514:33:54867.00p1,205£10,447.35
Jun 27, 202514:33:54867.00p1,657£14,366.19
Jun 27, 202514:33:54867.00p150£1,300.50
Jun 27, 202514:33:54867.00p1,930£16,733.10
Jun 27, 202514:33:54867.00p150£1,300.50
Jun 27, 202514:33:54867.00p750£6,502.50
Jun 27, 202514:33:54867.00p1,909£16,551.03
Jun 27, 202514:25:11869.00p0£0.00
Jun 27, 202514:20:23867.10p261£2,263.13
Jun 27, 202514:09:03867.10p4£34.68
Jun 27, 202514:04:05867.10p6£52.03
Jun 27, 202513:57:36867.00p832£7,213.44
Jun 27, 202513:47:03867.00p6,431£55,756.77
Jun 27, 202513:47:03867.00p370£3,207.90
Jun 27, 202513:47:03867.00p2,500£21,675.00
Jun 27, 202513:43:27867.15p1,200£10,405.80
Jun 27, 202513:42:31872.00p1£8.72
Jun 27, 202513:32:58868.35p343£2,978.44
Jun 27, 202513:31:02868.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.