1. Share Prices

  2. Hicl Infrastructure PLC (HICL)

114.80p+0.20 (+0.17%)17 Apr 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hicl Infrastructure PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:37:02114.80p475,000£545,300.00
Apr 17, 202516:35:09114.80p286,136£328,484.13
Apr 17, 202516:28:56114.60p6£6.88
Apr 17, 202516:28:56114.60p1,402£1,606.69
Apr 17, 202516:28:56114.60p673£771.26
Apr 17, 202516:28:16114.60p0£0.00
Apr 17, 202516:24:15114.40p239£273.42
Apr 17, 202516:24:15114.40p572£654.37
Apr 17, 202516:22:03114.40p2,318£2,651.79
Apr 17, 202516:22:03114.40p2,682£3,068.21
Apr 17, 202516:21:56114.40p261£298.58
Apr 17, 202516:21:56114.40p2,827£3,234.09
Apr 17, 202516:21:56114.40p210£240.24
Apr 17, 202516:21:56114.40p1,702£1,947.09
Apr 17, 202516:21:44114.40p1,100£1,258.40
Apr 17, 202516:15:59114.59p26,038£29,836.94
Apr 17, 202516:15:37114.59p7,547£8,648.26
Apr 17, 202516:12:45114.10p75,000£85,575.00
Apr 17, 202516:11:08114.55p2,618£2,999.02
Apr 17, 202516:06:53114.40p2,302£2,633.49
Apr 17, 202516:06:53114.40p2,160£2,471.04
Apr 17, 202516:06:53114.40p1,909£2,183.90
Apr 17, 202516:06:53114.40p6,616£7,568.70
Apr 17, 202516:06:51114.20p1,714£1,957.39
Apr 17, 202516:06:48114.20p49,895£56,980.09
Apr 17, 202516:06:48114.20p105£119.91
Apr 17, 202516:05:11114.19p3,000£3,425.68
Apr 17, 202516:02:05114.20p662£756.00
Apr 17, 202516:02:04114.20p331£378.00
Apr 17, 202515:57:11113.80p5£5.69
Apr 17, 202515:57:10113.82p2,183£2,484.63
Apr 17, 202515:57:10113.80p13,213£15,036.39
Apr 17, 202515:57:10114.00p3,400£3,876.00
Apr 17, 202515:57:10114.00p6,633£7,561.62
Apr 17, 202515:55:18113.64p1£1.14
Apr 17, 202515:52:04113.81p4,000£4,552.48
Apr 17, 202515:48:23113.87p5,180£5,898.36
Apr 17, 202515:46:36113.94p2£2.28
Apr 17, 202515:46:32113.89p8,000£9,111.21
Apr 17, 202515:45:34113.82p3,668£4,174.91
Apr 17, 202515:37:04113.72p13,595£15,459.58
Apr 17, 202515:36:45113.68p11,377£12,933.53
Apr 17, 202515:32:29113.99p8,792£10,021.79
Apr 17, 202515:32:25113.80p1,353£1,539.71
Apr 17, 202515:32:25113.80p2,725£3,101.05
Apr 17, 202515:32:25113.80p2,745£3,123.81
Apr 17, 202515:30:59113.99p5,000£5,699.38
Apr 17, 202515:30:35114.02p5,000£5,700.77
Apr 17, 202515:28:51114.00p6,074£6,924.36
Apr 17, 202515:28:51114.00p6,356£7,245.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.