1. Share Prices

  2. Hicl Infrastructure PLC (HICL)

117.66p+0.86 (+0.74%)17 Dec 2025, 09:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hicl Infrastructure PLC Trades

DateTimePriceQuantityValue
Dec 17, 202509:31:14117.66p1,352£1,590.76
Dec 17, 202509:27:19118.11p1,699£2,006.70
Dec 17, 202509:27:18118.00p16,851£19,884.18
Dec 17, 202509:26:51117.86p3,812£4,492.82
Dec 17, 202509:24:50118.20p1,435£1,696.17
Dec 17, 202509:24:50118.20p2,000£2,364.00
Dec 17, 202509:24:50118.20p582£687.92
Dec 17, 202509:24:50118.20p1,941£2,294.26
Dec 17, 202509:24:00118.40p2,089£2,473.38
Dec 17, 202509:22:50118.40p1,570£1,858.88
Dec 17, 202509:22:50118.20p1,569£1,854.56
Dec 17, 202509:22:47118.40p1,567£1,855.33
Dec 17, 202509:22:47118.20p1,566£1,851.01
Dec 17, 202509:22:45118.40p1,567£1,855.33
Dec 17, 202509:22:45118.20p1,566£1,851.01
Dec 17, 202509:22:44118.20p62£73.28
Dec 17, 202509:22:44118.20p91£107.56
Dec 17, 202509:22:44118.40p50,000£59,200.00
Dec 17, 202509:22:44118.40p1,941£2,298.14
Dec 17, 202509:22:44118.20p33£39.01
Dec 17, 202509:22:44118.20p816£964.51
Dec 17, 202509:22:44118.20p1,941£2,294.26
Dec 17, 202509:22:28117.80p38,388£45,222.64
Dec 17, 202509:21:41117.84p1,759£2,072.81
Dec 17, 202509:17:55118.00p1,941£2,290.38
Dec 17, 202509:17:55118.00p2,122£2,503.96
Dec 17, 202509:17:55118.00p1,000£1,180.00
Dec 17, 202509:17:55118.00p582£686.76
Dec 17, 202509:17:55117.80p2,000£2,356.00
Dec 17, 202509:17:55117.80p1,941£2,286.50
Dec 17, 202509:17:55117.80p1,000£1,178.00
Dec 17, 202509:17:55118.00p2£2.36
Dec 17, 202509:17:21117.61p46,270£54,419.07
Dec 17, 202509:16:48117.74p20,262£23,855.99
Dec 17, 202509:14:28117.74p4,775£5,621.99
Dec 17, 202509:11:45117.74p4,209£4,955.61
Dec 17, 202509:05:08117.66p2,350£2,765.01
Dec 17, 202509:00:13117.74p5,740£6,758.21
Dec 17, 202508:58:43117.81p17,000£20,027.56
Dec 17, 202508:57:06117.66p1,250£1,470.75
Dec 17, 202508:55:01118.00p50£59.00
Dec 17, 202508:54:00117.60p80£94.08
Dec 17, 202508:51:34117.50p31,037£36,468.48
Dec 17, 202508:50:52118.00p41,095£48,492.10
Dec 17, 202508:49:20117.50p150,000£176,250.00
Dec 17, 202508:47:16117.60p2,578£3,031.73
Dec 17, 202508:45:03117.75p20,000£23,549.74
Dec 17, 202508:44:54117.80p969£1,141.48
Dec 17, 202508:44:54117.60p968£1,138.37
Dec 17, 202508:44:54117.80p2,921£3,440.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC357.805.86
Serco Group PLC265.735.37
International Personal Finance PLC217.004.83
HSBC Holdings PLC1,149.603.40
Atalaya Mining Copper, S.A.797.003.37
Anglo American PLC2,931.003.28

Fallers

CompanyPrice% Chg
Bunzl PLC2,130.00-4.05
Ceres Power Holdings PLC228.00-2.65
Hunting PLC380.00-2.56
Hollywood Bowl Group PLC272.00-2.16
Wizz Air Holdings PLC1,226.10-1.75
Wh Smith PLC653.50-1.58