Shares Magazine
127.20p-0.40 (-0.31%)22 Jul 2024, 16:35
Hicl Infrastructure PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 22, 2024 | 16:35:02 | 127.20p | 101,833 | £129,531.58 |
| Jul 22, 2024 | 16:28:58 | 126.94p | 3,750 | £4,760.26 |
| Jul 22, 2024 | 16:27:28 | 127.09p | 68,520 | £87,080.70 |
| Jul 22, 2024 | 16:26:54 | 126.94p | 10,000 | £12,694.10 |
| Jul 22, 2024 | 16:25:26 | 127.17p | 68,130 | £86,640.10 |
| Jul 22, 2024 | 16:24:20 | 127.17p | 2,000 | £2,543.38 |
| Jul 22, 2024 | 16:20:46 | 127.40p | 6 | £7.64 |
| Jul 22, 2024 | 16:17:59 | 127.17p | 654 | £831.67 |
| Jul 22, 2024 | 16:17:46 | 127.17p | 1,371 | £1,743.45 |
| Jul 22, 2024 | 16:17:38 | 127.40p | 3 | £3.82 |
| Jul 22, 2024 | 16:15:56 | 126.84p | 12,500 | £15,854.90 |
| Jul 22, 2024 | 16:10:09 | 127.20p | 84 | £106.85 |
| Jul 22, 2024 | 16:10:09 | 127.00p | 84 | £106.68 |
| Jul 22, 2024 | 16:05:59 | 127.19p | 3,100 | £3,942.75 |
| Jul 22, 2024 | 16:05:10 | 126.98p | 2,000 | £2,539.60 |
| Jul 22, 2024 | 16:05:02 | 126.92p | 700 | £888.46 |
| Jul 22, 2024 | 16:04:20 | 127.18p | 2,250 | £2,861.66 |
| Jul 22, 2024 | 16:03:18 | 126.99p | 1,000 | £1,269.94 |
| Jul 22, 2024 | 15:58:25 | 127.40p | 1 | £1.27 |
| Jul 22, 2024 | 15:55:54 | 127.18p | 9,548 | £12,143.55 |
| Jul 22, 2024 | 15:51:41 | 127.02p | 274 | £348.05 |
| Jul 22, 2024 | 15:50:13 | 127.18p | 3,732 | £4,746.48 |
| Jul 22, 2024 | 15:49:25 | 127.40p | 6 | £7.64 |
| Jul 22, 2024 | 15:46:40 | 127.00p | 23 | £29.21 |
| Jul 22, 2024 | 15:46:22 | 127.40p | 5,579 | £7,107.65 |
| Jul 22, 2024 | 15:46:19 | 127.40p | 31,057 | £39,566.62 |
| Jul 22, 2024 | 15:46:19 | 127.40p | 9,158 | £11,667.29 |
| Jul 22, 2024 | 15:44:29 | 127.60p | 1 | £1.28 |
| Jul 22, 2024 | 15:44:29 | 127.00p | 2,763 | £3,509.01 |
| Jul 22, 2024 | 15:44:29 | 127.00p | 2,700 | £3,429.00 |
| Jul 22, 2024 | 15:44:29 | 127.20p | 3,115 | £3,962.28 |
| Jul 22, 2024 | 15:44:29 | 127.20p | 1,887 | £2,400.26 |
| Jul 22, 2024 | 15:30:04 | 127.46p | 7,000 | £8,921.86 |
| Jul 22, 2024 | 15:29:44 | 127.44p | 2,900 | £3,695.81 |
| Jul 22, 2024 | 15:26:18 | 127.44p | 5,330 | £6,792.62 |
| Jul 22, 2024 | 15:25:46 | 127.60p | 2 | £2.55 |
| Jul 22, 2024 | 15:25:05 | 127.44p | 3 | £3.82 |
| Jul 22, 2024 | 15:23:00 | 127.44p | 4,530 | £5,773.07 |
| Jul 22, 2024 | 15:20:33 | 127.44p | 7,255 | £9,245.80 |
| Jul 22, 2024 | 15:20:11 | 127.46p | 2,607 | £3,322.77 |
| Jul 22, 2024 | 15:20:01 | 127.60p | 13 | £16.59 |
| Jul 22, 2024 | 15:19:26 | 127.44p | 8,345 | £10,634.87 |
| Jul 22, 2024 | 15:18:38 | 127.46p | 15,750 | £20,074.26 |
| Jul 22, 2024 | 15:13:44 | 127.46p | 4,294 | £5,472.96 |
| Jul 22, 2024 | 15:11:38 | 127.46p | 5,000 | £6,372.80 |
| Jul 22, 2024 | 15:08:09 | 127.46p | 3,250 | £4,142.31 |
| Jul 22, 2024 | 15:05:30 | 127.46p | 1,500 | £1,911.83 |
| Jul 22, 2024 | 15:03:39 | 127.46p | 18,196 | £23,191.82 |
| Jul 22, 2024 | 15:01:38 | 127.46p | 7,800 | £9,941.54 |
| Jul 22, 2024 | 14:57:09 | 127.44p | 6,498 | £8,281.05 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 424.10 | 12.17 |
| Rentokil Initial PLC | 482.90 | 7.77 |
| Aston Martin Lagonda Global Holdings PLC | 151.93 | 3.71 |
| Hammerson PLC | 30.00 | 3.31 |
| Burberry Group PLC | 719.80 | 3.18 |
| Ferrexpo PLC | 56.30 | 3.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,030.00 | -10.02 |
| Easyjet PLC | 426.30 | -7.12 |
| International Consolidated Airlines Group S.A. | 162.92 | -4.17 |
| Hochschild Mining PLC | 176.40 | -3.50 |
| Centamin PLC | 127.80 | -2.96 |
| Harbourvest Global Private Equity Limited | 2,525.00 | -2.70 |