1. Share Prices

  2. Hicl Infrastructure PLC (HICL)

117.60p+0.00 (+0.00%)08 Jul 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hicl Infrastructure PLC Trades

DateTimePriceQuantityValue
Jul 8, 202516:47:02117.61p18,450£21,698.86
Jul 8, 202516:35:04117.60p597,777£702,985.75
Jul 8, 202516:29:12118.00p9,660£11,398.80
Jul 8, 202516:29:10118.00p8,437£9,955.66
Jul 8, 202516:29:10118.00p1,223£1,443.14
Jul 8, 202516:29:10118.00p1,650£1,947.00
Jul 8, 202516:27:42118.00p8,010£9,451.80
Jul 8, 202516:27:39118.00p9,660£11,398.80
Jul 8, 202516:26:27118.07p8,750£10,331.20
Jul 8, 202516:24:24118.00p4,318£5,095.24
Jul 8, 202516:24:24118.00p3,176£3,747.68
Jul 8, 202516:24:24118.00p3,085£3,640.30
Jul 8, 202516:22:38118.00p399£470.82
Jul 8, 202516:22:38118.00p13,098£15,455.64
Jul 8, 202516:22:38118.00p4,240£5,003.20
Jul 8, 202516:14:21118.03p400£472.12
Jul 8, 202516:11:22118.00p30,872£36,429.61
Jul 8, 202516:08:17118.08p14,263£16,842.15
Jul 8, 202516:08:17118.07p1,915£2,261.06
Jul 8, 202516:06:15118.08p10,000£11,808.28
Jul 8, 202516:05:15118.20p2,464£2,912.45
Jul 8, 202516:05:15118.20p3,256£3,848.59
Jul 8, 202516:05:15118.20p6,080£7,186.56
Jul 8, 202515:55:58118.09p12,879£15,208.82
Jul 8, 202515:52:38118.08p810£956.45
Jul 8, 202515:49:42118.09p570£673.11
Jul 8, 202515:49:18118.08p251£296.39
Jul 8, 202515:44:01118.20p2£2.36
Jul 8, 202515:44:01118.00p1,020£1,203.60
Jul 8, 202515:43:46117.98p1,658£1,956.04
Jul 8, 202515:39:54117.90p424£499.90
Jul 8, 202515:38:33117.90p416£490.46
Jul 8, 202515:36:10118.00p1£1.18
Jul 8, 202515:35:24117.89p38,940£45,906.44
Jul 8, 202515:19:48117.88p7,635£8,999.79
Jul 8, 202515:19:07117.89p4,886£5,760.11
Jul 8, 202515:16:17117.80p28,364£33,412.79
Jul 8, 202515:16:17117.80p5,278£6,217.48
Jul 8, 202515:13:37118.00p2£2.36
Jul 8, 202515:12:39118.00p105,073£123,986.14
Jul 8, 202515:04:52117.95p84,294£99,425.87
Jul 8, 202514:58:07117.97p3,817£4,502.76
Jul 8, 202514:56:38117.95p6,000£7,077.08
Jul 8, 202514:51:00117.97p8,759£10,332.61
Jul 8, 202514:47:40118.00p3,300£3,894.00
Jul 8, 202514:47:40118.00p1,870£2,206.60
Jul 8, 202514:47:40118.00p2,330£2,749.40
Jul 8, 202514:47:40118.00p7,967£9,401.06
Jul 8, 202514:47:40118.00p1,861£2,195.98
Jul 8, 202514:47:40118.00p2,953£3,484.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC411.208.55
Xps Pensions Group PLC382.004.66
Ithaca Energy PLC160.204.16
Jupiter Fund Management PLC107.403.87
Ibstock PLC149.603.46
Trustpilot Group PLC245.803.36

Fallers

CompanyPrice% Chg
Victrex PLC720.00-8.40
W.A.G Payment Solutions PLC80.40-4.29
Plus500 LTD3,170.00-3.94
Goodwin PLC7,480.00-3.61
Endeavour Mining PLC2,214.00-3.32
Rentokil Initial PLC343.00-2.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.