1. Share Prices

  2. Helix Exploration PLC (HEX)

24.37p-0.13 (-0.51%)31 Jul 2025, 11:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helix Exploration PLC Trades

DateTimePriceQuantityValue
Jul 31, 202511:44:2024.37p4,086£995.92
Jul 31, 202511:43:5824.05p22,028£5,297.73
Jul 31, 202511:30:3224.07p24,920£5,997.25
Jul 31, 202511:25:5224.00p1,650£396.00
Jul 31, 202511:25:5224.00p1,100£264.00
Jul 31, 202511:25:5225.00p4£1.00
Jul 31, 202511:25:5224.00p48£11.52
Jul 31, 202511:25:5225.00p4£1.00
Jul 31, 202511:25:5225.00p33£8.25
Jul 31, 202511:25:5224.00p82£19.68
Jul 31, 202511:25:3624.15p30,487£7,362.61
Jul 31, 202511:23:4224.30p30,612£7,438.72
Jul 31, 202511:23:3124.60p1£0.25
Jul 31, 202510:45:4924.30p1,461£355.02
Jul 31, 202510:34:5324.60p7,000£1,722.00
Jul 31, 202510:31:0624.60p12,195£2,999.97
Jul 31, 202510:30:1624.60p190£46.74
Jul 31, 202510:16:2024.64p5,000£1,232.00
Jul 31, 202509:30:2925.00p21£5.25
Jul 31, 202509:26:2524.30p4,000£972.00
Jul 31, 202509:22:0624.30p1,000£243.00
Jul 31, 202509:03:3924.64p5,227£1,287.93
Jul 31, 202509:01:0724.64p3,969£977.96
Jul 31, 202508:50:5424.64p5,000£1,232.00
Jul 31, 202508:50:2725.00p7£1.75
Jul 31, 202508:49:5224.64p12,126£2,987.85
Jul 31, 202508:48:2724.64p763£188.00
Jul 31, 202508:48:0124.90p743£184.97
Jul 31, 202508:47:5824.64p1,777£437.85
Jul 31, 202508:43:2724.52p43,456£10,655.41
Jul 31, 202508:23:1824.52p38,414£9,419.11
Jul 31, 202508:21:0025.00p144£36.00
Jul 31, 202508:19:1024.64p9,334£2,299.90
Jul 31, 202508:12:4624.64p2,045£503.89
Jul 31, 202508:08:3824.64p10,129£2,495.79
Jul 31, 202508:00:1524.52p2,000£490.40
Jul 31, 202508:00:1125.20p1,000£252.00
Jul 30, 202517:05:5624.50p20,000£4,900.00
Jul 30, 202516:37:0524.50p531£130.10
Jul 30, 202516:37:0524.50p531£130.10
Jul 30, 202516:36:5724.50p643£157.54
Jul 30, 202516:36:5724.50p643£157.54
Jul 30, 202516:29:5824.52p21£5.15
Jul 30, 202516:17:1224.64p4,069£1,002.60
Jul 30, 202516:11:5824.64p6,000£1,478.40
Jul 30, 202516:07:3824.52p6,672£1,635.97
Jul 30, 202515:54:5624.64p3,283£808.93
Jul 30, 202515:21:2324.52p508£124.56
Jul 30, 202515:05:0924.52p33,000£8,091.60
Jul 30, 202514:53:4225.00p286£71.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Just Group PLC212.0068.25
Jtc PLC939.0014.23
Rentokil Initial PLC382.4010.33
Chrysalis Investments Limited123.009.82
Rolls-Royce Holdings PLC1,084.509.77
Molten Ventures PLC354.608.18

Fallers

CompanyPrice% Chg
Mondi PLC1,078.50-7.70
Rhi Magnesita N.V.2,470.58-6.06
Antofagasta PLC1,877.50-5.87
Pets AT Home Group PLC230.20-5.42
Anglo American PLC2,131.90-4.44
Glencore PLC299.40-3.95