1. Share Prices

  2. Helix Exploration PLC (HEX)

15.80p+1.05 (+7.12%)23 Jan 2025, 18:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helix Exploration PLC Trades

DateTimePriceQuantityValue
Jan 23, 202516:36:1115.90p100,000£15,900.00
Jan 23, 202515:50:0715.67p100,000£15,672.00
Jan 23, 202515:12:4815.68p100,000£15,680.00
Jan 23, 202516:29:2215.73p12,718£1,999.91
Jan 23, 202516:28:4815.67p1£0.16
Jan 23, 202516:27:5215.73p7,631£1,199.97
Jan 23, 202516:21:4415.74p7,623£1,199.86
Jan 23, 202516:20:4315.68p6,396£1,002.83
Jan 23, 202516:16:5215.67p1£0.16
Jan 23, 202515:14:5915.82p44,161£6,988.04
Jan 23, 202516:08:1415.67p35,000£5,485.20
Jan 23, 202515:07:1515.69p75,000£11,766.00
Jan 23, 202516:06:4915.67p25,000£3,918.00
Jan 23, 202514:05:1815.90p94,339£14,999.90
Jan 23, 202516:03:4615.67p10,000£1,567.20
Jan 23, 202515:58:0415.75p12,500£1,968.75
Jan 23, 202515:51:0515.60p25,000£3,900.00
Jan 23, 202515:49:2915.67p1£0.16
Jan 23, 202515:47:3515.82p12£1.90
Jan 23, 202515:43:1415.67p27,361£4,286.54
Jan 23, 202515:31:4315.82p5,246£829.91
Jan 23, 202515:14:3616.00p6£0.96
Jan 23, 202515:14:3616.00p37£5.92
Jan 23, 202515:11:4815.83p18,951£2,999.94
Jan 23, 202515:10:0915.84p1,225£194.02
Jan 23, 202515:08:4015.66p5,748£900.14
Jan 23, 202515:02:4615.84p2,373£375.85
Jan 23, 202514:02:3615.90p63,000£10,017.00
Jan 23, 202514:54:5515.73p5,000£786.50
Jan 23, 202514:54:1115.85p6,249£990.40
Jan 23, 202514:51:2815.85p32,355£5,127.94
Jan 23, 202514:43:0815.73p10,000£1,573.00
Jan 23, 202514:42:0715.87p21,220£3,367.61
Jan 23, 202514:37:5215.87p12,569£1,994.95
Jan 23, 202514:36:5015.87p630£99.99
Jan 23, 202514:28:3215.87p7,500£1,190.40
Jan 23, 202514:18:5015.66p1,400£219.17
Jan 23, 202514:16:1915.73p400£62.92
Jan 23, 202514:10:0315.83p20,060£3,175.90
Jan 23, 202514:06:2415.84p20,000£3,168.00
Jan 23, 202514:04:3015.86p6,718£1,065.47
Jan 23, 202514:04:0115.86p9£1.43
Jan 23, 202514:02:0715.80p25,000£3,950.00
Jan 23, 202512:44:0515.99p81,266£12,994.43
Jan 23, 202513:41:1115.94p10,000£1,593.70
Jan 23, 202512:35:0815.86p50,000£7,930.00
Jan 23, 202513:31:1015.98p62£9.91
Jan 23, 202513:31:0615.94p12,863£2,049.98
Jan 23, 202513:16:5115.98p9£1.44
Jan 23, 202513:06:5515.98p9£1.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,984.0010.52
Metro Bank Holdings PLC96.404.22
Persimmon PLC1,258.503.92
Morgan Advanced Materials PLC266.003.70
Burberry Group PLC1,070.503.43
Taylor Wimpey PLC118.603.18

Fallers

CompanyPrice% Chg
Cmc Markets PLC220.50-16.79
Inchcape PLC652.00-13.30
W.A.G Payment Solutions PLC71.20-9.64
Ig Group Holdings PLC1,006.00-6.24
Victrex PLC999.00-6.11
Ithaca Energy PLC127.20-5.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.