1. Share Prices

  2. Helix Exploration PLC (HEX)

26.50p+1.50 (+5.66%)17 Dec 2025, 14:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helix Exploration PLC Trades

DateTimePriceQuantityValue
Dec 17, 202514:43:1228.00p245,000£68,600.00
Dec 17, 202514:42:5927.25p245,000£66,762.50
Dec 17, 202516:29:1327.00p5,000£1,350.00
Dec 17, 202516:26:5927.50p1£0.28
Dec 17, 202516:26:4227.00p1,514£408.78
Dec 17, 202516:13:1227.05p25,000£6,762.50
Dec 17, 202516:12:2027.08p25,000£6,770.75
Dec 17, 202516:11:3227.60p25,000£6,900.00
Dec 17, 202516:11:2627.10p40,000£10,840.00
Dec 17, 202516:10:3727.38p50,000£13,690.00
Dec 17, 202515:44:0727.60p4,000£1,104.00
Dec 17, 202515:43:2127.60p50,000£13,800.00
Dec 17, 202514:42:3528.00p160,000£44,800.00
Dec 17, 202514:42:2127.25p160,000£43,600.00
Dec 17, 202515:37:0327.38p30,000£8,214.00
Dec 17, 202514:42:4728.00p1£0.28
Dec 17, 202514:35:5527.60p5,000£1,380.00
Dec 17, 202514:32:2327.08p968£262.16
Dec 17, 202514:22:4427.18p3,327£904.11
Dec 17, 202514:00:1928.00p500£140.00
Dec 17, 202513:56:5727.40p7,400£2,027.23
Dec 17, 202513:42:0827.40p5,250£1,438.24
Dec 17, 202513:37:1927.38p18,277£5,004.24
Dec 17, 202513:35:2627.60p25,000£6,900.00
Dec 17, 202513:29:1027.35p5,700£1,558.95
Dec 17, 202513:02:4928.00p103£28.84
Dec 17, 202512:47:1827.35p4,000£1,094.00
Dec 17, 202512:42:3527.00p30,000£8,100.00
Dec 17, 202512:29:1727.65p4,000£1,106.00
Dec 17, 202512:27:4427.98p28,579£7,994.98
Dec 17, 202512:22:4227.65p2,447£676.60
Dec 17, 202512:02:1827.35p36,584£10,005.72
Dec 17, 202511:33:0727.35p5,000£1,367.50
Dec 17, 202511:05:0127.70p20,000£5,540.00
Dec 17, 202509:45:4527.50p100,000£27,500.00
Dec 17, 202510:24:0627.70p3,610£999.97
Dec 17, 202510:20:0627.80p25,000£6,949.70
Dec 17, 202509:51:4827.70p10,000£2,770.00
Dec 17, 202509:46:3827.00p8,725£2,355.75
Dec 17, 202509:46:0328.00p29£8.12
Dec 17, 202509:30:2927.50p18£4.95
Dec 17, 202509:13:3926.00p750£195.00
Dec 17, 202509:13:3926.00p116£30.16
Dec 17, 202509:13:3927.50p1,200£330.00
Dec 17, 202509:13:3927.50p8£2.20
Dec 17, 202509:13:3927.50p18£4.95
Dec 17, 202509:13:3927.50p7£1.93
Dec 17, 202509:13:3927.50p22£6.05
Dec 17, 202509:13:3927.50p16£4.40
Dec 17, 202509:13:3927.50p21£5.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC269.006.66
Integrafin Holdings PLC359.506.36
Phoenix Group Holdings PLC726.834.43
Rtw Biotech Opportunities LTD2.134.41
Ssp Group PLC198.104.37
International Personal Finance PLC216.004.35

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC219.00-6.49
Hunting PLC372.50-4.49
Dcc PLC4,908.00-3.86
Bunzl PLC2,176.00-1.98
Kainos Group PLC1,041.93-1.80
Jpmorgan Japanese Investment Trust PLC705.00-1.12