1. Share Prices

  2. Helix Exploration PLC (HEX)

15.35p-0.55 (-3.46%)30 Apr 2025, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helix Exploration PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:20:3915.42p13,022£2,007.99
Apr 30, 202516:11:3115.42p1,235£190.44
Apr 30, 202516:09:2415.26p10,000£1,525.61
Apr 30, 202516:03:2315.42p5,000£771.00
Apr 30, 202515:57:3415.42p21,666£3,340.90
Apr 30, 202515:54:4315.23p50,000£7,615.00
Apr 30, 202515:41:2715.50p900£139.50
Apr 30, 202515:41:0615.44p13,041£2,013.53
Apr 30, 202515:14:1415.50p1£0.15
Apr 30, 202515:09:1415.50p600£93.00
Apr 30, 202515:09:0115.45p6,395£988.03
Apr 30, 202515:08:2215.38p13,008£1,999.98
Apr 30, 202515:07:3115.50p497£77.02
Apr 30, 202515:03:3415.20p1£0.15
Apr 30, 202514:58:4315.38p11,000£1,691.25
Apr 30, 202514:50:1315.26p15,569£2,375.05
Apr 30, 202514:45:3415.38p13,008£1,999.98
Apr 30, 202514:38:3315.40p14,085£2,168.95
Apr 30, 202514:37:3315.44p58,257£8,994.01
Apr 30, 202514:36:1815.06p1£0.15
Apr 30, 202514:35:2915.06p1£0.15
Apr 30, 202514:35:1415.38p3,901£599.97
Apr 30, 202514:31:4215.11p4,000£604.40
Apr 30, 202514:25:5315.23p25,000£3,807.50
Apr 30, 202514:20:4815.41p3,893£599.91
Apr 30, 202514:19:4415.44p1,256£193.93
Apr 30, 202513:17:2215.40p324,639£49,994.41
Apr 30, 202514:08:2715.23p64,815£9,871.32
Apr 30, 202514:02:3715.06p1£0.15
Apr 30, 202514:02:0515.06p1£0.15
Apr 30, 202513:58:1915.48p5,000£773.95
Apr 30, 202513:55:4915.48p3,282£508.02
Apr 30, 202513:49:2715.49p645£99.94
Apr 30, 202513:48:2315.06p1£0.15
Apr 30, 202513:38:4215.22p100,000£15,222.20
Apr 30, 202513:37:1915.49p322£49.89
Apr 30, 202513:31:1015.06p1£0.15
Apr 30, 202513:19:2615.37p59,648£9,167.90
Apr 30, 202513:19:0215.29p72,253£11,047.48
Apr 30, 202513:16:2815.06p10,000£1,505.50
Apr 30, 202513:13:4915.05p23,591£3,550.68
Apr 30, 202513:09:5815.12p40,383£6,103.89
Apr 30, 202513:09:4415.05p59,841£9,006.07
Apr 30, 202513:08:4715.16p59,426£9,006.01
Apr 30, 202513:04:5715.18p60,276£9,146.89
Apr 30, 202513:04:4515.65p10,000£1,565.00
Apr 30, 202513:04:4415.18p65,938£10,006.10
Apr 30, 202513:04:1915.26p65,570£10,005.99
Apr 30, 202513:04:0515.12p1£0.15
Apr 30, 202513:01:5915.39p108,824£16,745.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.