1. Share Prices

  2. Helix Exploration PLC (HEX)

17.00p-0.35 (-2.02%)20 Dec 2024, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helix Exploration PLC Trades

DateTimePriceQuantityValue
Dec 20, 202415:57:5617.39p86,294£15,006.53
Dec 20, 202416:28:4017.00p10,000£1,700.00
Dec 20, 202416:22:3017.00p2£0.34
Dec 20, 202416:20:0317.00p5£0.85
Dec 20, 202416:19:0817.10p30,000£5,130.00
Dec 20, 202416:18:4717.12p29,136£4,987.94
Dec 20, 202416:16:2317.00p5£0.85
Dec 20, 202416:13:0217.00p2£0.34
Dec 20, 202416:11:5716.72p11,445£1,913.60
Dec 20, 202416:00:3117.00p5£0.85
Dec 20, 202415:59:2316.72p5,952£995.17
Dec 20, 202415:59:0217.00p5£0.85
Dec 20, 202415:54:3217.00p5£0.85
Dec 20, 202415:53:3316.56p920£152.32
Dec 20, 202415:51:2717.14p11,493£1,969.90
Dec 20, 202415:50:1617.19p727£124.96
Dec 20, 202415:40:2217.20p5£0.86
Dec 20, 202415:38:1817.14p5,764£987.95
Dec 20, 202415:11:5117.20p1£0.17
Dec 20, 202415:06:3917.20p3£0.52
Dec 20, 202413:48:4416.88p50,000£8,437.50
Dec 20, 202414:45:4916.90p1,670£282.23
Dec 20, 202413:34:3016.90p36£6.08
Dec 20, 202413:33:2716.90p159£26.87
Dec 20, 202413:32:3516.51p2,748£453.72
Dec 20, 202412:55:2716.90p2£0.34
Dec 20, 202412:47:3216.63p30,000£4,989.00
Dec 20, 202412:42:3816.90p1£0.17
Dec 20, 202412:41:1916.90p3£0.51
Dec 20, 202412:11:2917.50p114£19.95
Dec 20, 202412:10:5616.64p34,723£5,778.78
Dec 20, 202412:01:2817.30p3£0.52
Dec 20, 202411:38:3316.64p750£124.81
Dec 20, 202411:27:1817.10p25,000£4,275.00
Dec 20, 202411:27:0517.50p342£59.85
Dec 20, 202411:25:5617.10p17,543£2,999.85
Dec 20, 202411:24:5316.64p10,000£1,663.85
Dec 20, 202411:10:4217.12p100£17.12
Dec 20, 202411:08:4917.12p100£17.12
Dec 20, 202411:07:2917.12p100£17.12
Dec 20, 202411:00:5017.20p29£4.99
Dec 20, 202410:52:3717.00p25,000£4,250.00
Dec 20, 202410:52:1117.00p17,602£2,992.34
Dec 20, 202410:50:1817.00p588£99.96
Dec 20, 202409:46:1817.00p50,000£8,500.00
Dec 20, 202410:38:3317.00p25,000£4,250.00
Dec 20, 202410:30:0117.00p4£0.68
Dec 20, 202410:25:1816.64p5,687£946.23
Dec 20, 202409:54:3717.00p1£0.17
Dec 20, 202409:50:1017.00p58£9.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.