1. Share Prices

  2. Helix Exploration PLC (HEX)

28.00p+0.10 (+0.36%)11 Dec 2025, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helix Exploration PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:28:0427.35p3,679£1,006.21
Dec 11, 202515:41:3928.10p7,117£1,999.88
Dec 11, 202515:23:1428.12p10,634£2,990.28
Dec 11, 202515:16:3028.18p652£183.73
Dec 11, 202515:08:1927.53p18,180£5,004.05
Dec 11, 202514:53:3327.53p3,634£1,000.26
Dec 11, 202514:40:0628.50p116£33.06
Dec 11, 202514:39:4627.89p35,840£9,995.78
Dec 11, 202514:34:1127.88p21,506£5,995.87
Dec 11, 202513:57:1927.88p8,932£2,490.24
Dec 11, 202513:49:4127.22p72,580£19,757.80
Dec 11, 202513:36:2527.88p25,097£6,995.79
Dec 11, 202513:35:2327.68p25,000£6,920.00
Dec 11, 202513:33:5227.65p25,302£6,996.00
Dec 11, 202512:39:2027.00p178£48.06
Dec 11, 202512:18:2828.00p71£19.88
Dec 11, 202512:17:3427.22p13,092£3,563.92
Dec 11, 202512:01:1128.00p250£70.00
Dec 11, 202511:40:1627.22p3,724£1,013.75
Dec 11, 202511:19:3727.68p8,997£2,490.37
Dec 11, 202511:07:5027.00p2£0.54
Dec 11, 202510:59:2427.21p15,000£4,081.50
Dec 11, 202510:56:1227.21p4,500£1,224.45
Dec 11, 202510:48:4328.00p2£0.56
Dec 11, 202510:23:1727.45p33,137£9,096.11
Dec 11, 202509:50:3627.17p20,000£5,434.00
Dec 11, 202509:35:5227.50p4,000£1,100.10
Dec 11, 202509:23:0728.00p3£0.84
Dec 11, 202509:23:0727.50p67£18.43
Dec 11, 202509:22:4727.55p37,000£10,193.50
Dec 11, 202509:20:2927.94p3,508£980.14
Dec 11, 202509:17:2427.95p10,000£2,794.50
Dec 11, 202509:14:3527.95p14,406£4,025.76
Dec 11, 202509:12:4427.95p10,000£2,794.50
Dec 11, 202509:02:5927.60p30,000£8,280.81
Dec 11, 202508:53:5728.00p6,000£1,680.00
Dec 11, 202508:51:4828.00p12,207£3,417.96
Dec 11, 202508:23:1328.20p28,530£8,045.46
Dec 11, 202508:13:5527.55p3,000£826.50
Dec 11, 202508:06:4827.60p20,000£5,520.00
Dec 11, 202508:06:0628.30p3,000£849.00
Dec 11, 202508:05:2927.55p30,000£8,265.00
Dec 11, 202508:05:0328.35p17,611£4,992.72
Dec 11, 202508:02:4227.55p18,149£5,000.05
Dec 11, 202508:02:4027.55p5,445£1,500.10
Dec 11, 202508:01:0727.60p11,066£3,054.22
Dec 11, 202508:00:2327.78p25,000£6,944.00
Dec 11, 202508:00:2028.40p17,746£5,039.86
Dec 11, 202508:00:2028.50p632£180.12
Dec 11, 202508:00:1928.50p877£249.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC645.506.61
The Magnum Ice Cream Company N.V.1,177.474.85
Ashtead Group PLC5,008.944.68
Carnival PLC1,885.004.29
Jd Sports Fashion PLC81.703.52
Edinburgh Worldwide Investment Trust PLC221.003.51

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC218.90-6.85
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
AJ Bell PLC467.60-2.95
Sirius Real Estate LD91.05-2.93