1. Share Prices

  2. Helix Exploration PLC (HEX)

19.50p-0.75 (-3.70%)17 Oct 2024, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helix Exploration PLC Trades

DateTimePriceQuantityValue
Oct 17, 202416:01:3619.67p50,000£9,833.50
Oct 17, 202415:50:5619.19p50,000£9,595.00
Oct 17, 202416:29:4219.00p20,153£3,829.07
Oct 17, 202416:26:4419.02p17,500£3,329.38
Oct 17, 202416:26:3419.06p32,500£6,194.50
Oct 17, 202416:24:0819.05p26,300£5,010.18
Oct 17, 202416:23:1319.10p21,022£4,015.20
Oct 17, 202416:03:1019.40p25,742£4,993.95
Oct 17, 202416:01:2319.25p11,909£2,292.48
Oct 17, 202415:55:5919.25p10,000£1,925.00
Oct 17, 202415:50:5318.95p2,638£499.90
Oct 17, 202415:46:3318.90p17,500£3,307.50
Oct 17, 202415:45:5118.72p32,500£6,084.00
Oct 17, 202415:42:1918.73p26,300£4,924.68
Oct 17, 202415:35:3118.69p2,000£373.80
Oct 17, 202415:33:4118.42p2,964£545.97
Oct 17, 202415:31:4818.95p263£49.83
Oct 17, 202415:28:2218.73p25,000£4,681.25
Oct 17, 202415:22:5618.73p5,812£1,088.30
Oct 17, 202414:22:2418.77p35,000£6,569.50
Oct 17, 202415:21:1918.73p1,068£199.98
Oct 17, 202412:36:3818.95p75,000£14,212.50
Oct 17, 202414:35:4618.73p4,241£794.13
Oct 17, 202414:34:1318.73p24,502£4,588.00
Oct 17, 202414:24:4018.41p25,000£4,602.50
Oct 17, 202414:24:0919.00p522£99.18
Oct 17, 202414:23:2618.61p15,000£2,791.50
Oct 17, 202414:13:0418.77p5,116£960.27
Oct 17, 202413:54:3318.76p4,000£750.40
Oct 17, 202413:10:3418.99p13,133£2,493.96
Oct 17, 202413:07:0518.76p878£164.71
Oct 17, 202413:02:2918.99p1,258£238.89
Oct 17, 202412:57:2018.95p10,000£1,895.00
Oct 17, 202412:54:5818.95p2,000£379.00
Oct 17, 202412:36:4818.98p25,000£4,743.75
Oct 17, 202412:33:0119.25p3,020£581.35
Oct 17, 202412:30:5418.75p16,026£3,004.88
Oct 17, 202412:29:1218.78p18,046£3,388.50
Oct 17, 202412:10:1919.29p2,078£400.85
Oct 17, 202412:08:1018.85p30,000£5,655.00
Oct 17, 202411:04:2519.41p50,000£9,705.00
Oct 17, 202411:32:4018.50p376£69.56
Oct 17, 202411:32:4020.00p25£5.00
Oct 17, 202411:32:2919.22p32,500£6,246.50
Oct 17, 202411:32:0819.22p25,000£4,805.00
Oct 17, 202411:25:4019.47p25,000£4,866.25
Oct 17, 202411:14:1619.45p25,000£4,862.50
Oct 17, 202410:57:4819.97p500£99.83
Oct 17, 202410:52:1919.90p16,050£3,193.95
Oct 17, 202410:16:3019.86p25,176£4,999.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC238.509.40
Rentokil Initial PLC371.008.77
Burberry Group PLC687.605.04
Wood Group (John) PLC133.905.02
St. James's Place PLC855.004.72
Chemring Group PLC383.004.64

Fallers

CompanyPrice% Chg
Mondi PLC1,286.50-7.45
Tate & Lyle PLC778.00-3.59
Hays PLC82.75-3.50
Fidelity China Special Situations PLC207.50-3.04
Rs Group PLC732.00-2.72
Senior PLC131.40-2.67
Risers/fallers data from previous trading day. Today's data available from 8:15am.