94.00p+0.00 (+0.00%)Invalid DateTime
Guinness Vct PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 22, 2024 | 92.50p | 0.00p | 0.00p | 92.50p | 0 |
Jul 15, 2024 | 91.50p | 0.00p | 0.00p | 92.50p | 0 |
Jul 8, 2024 | 91.50p | 0.00p | 0.00p | 91.50p | 0 |
Jun 24, 2024 | 91.50p | 0.00p | 0.00p | 91.50p | 0 |
Jun 17, 2024 | 91.50p | 0.00p | 0.00p | 91.50p | 0 |
Jun 10, 2024 | 91.50p | 0.00p | 0.00p | 91.50p | 0 |
Jun 3, 2024 | 91.50p | 0.00p | 0.00p | 91.50p | 0 |
Apr 2, 2024 | 91.50p | 0.00p | 0.00p | 91.50p | 0 |
Feb 19, 2024 | 91.50p | 0.00p | 0.00p | 91.50p | 0 |
Feb 5, 2024 | 91.50p | 0.00p | 0.00p | 91.50p | 0 |
Jan 22, 2024 | 91.50p | 0.00p | 0.00p | 91.50p | 0 |
Sep 11, 2023 | 95.00p | 0.00p | 0.00p | 95.00p | 0 |
Sep 4, 2023 | 95.00p | 0.00p | 0.00p | 95.00p | 0 |
Aug 29, 2023 | 95.00p | 0.00p | 0.00p | 95.00p | 0 |
Aug 21, 2023 | 95.00p | 0.00p | 0.00p | 95.00p | 0 |
Showing 1 to 15 of 15
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Goodwin PLC | 7,380.00 | 3.94 |
Fresnillo PLC | 555.82 | 3.41 |
Watches Of Switzerland Group PLC | 384.00 | 3.11 |
Endeavour Mining PLC | 1,710.00 | 2.95 |
Travis Perkins PLC | 897.50 | 2.69 |
Foresight Group Holdings Limited | 544.99 | 2.44 |
Fallers
Company | Price | % Chg |
---|---|---|
Sainsbury (J) PLC | 289.80 | -2.03 |
Astrazeneca PLC | 11,810.00 | -1.99 |
Marks And Spencer Group PLC | 346.70 | -1.45 |
Icg Enterprise Trust PLC | 1,186.00 | -1.17 |
Jpmorgan Emerging Markets Investment Trust PLC | 105.00 | -0.94 |
Polar Capital Global Financials Trust PLC | 172.22 | -0.91 |