Shares Magazine
45.00p-41.00 (-47.67%)05 Jul 2023, 10:44
Gresham House Renewable Energy Vct 1 PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2024 | 45.00p | 0.00p | 0.00p | 45.00p | 0 |
| Aug 19, 2024 | 45.00p | 0.00p | 0.00p | 45.00p | 0 |
| Jul 22, 2024 | 45.00p | 0.00p | 0.00p | 45.00p | 0 |
| Jul 15, 2024 | 45.00p | 0.00p | 0.00p | 45.00p | 0 |
| Jul 8, 2024 | 45.00p | 0.00p | 0.00p | 45.00p | 0 |
Showing 1 to 5 of 5
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Vesuvius PLC | 395.00 | 6.90 |
| Bodycote PLC | 606.00 | 5.39 |
| Goodwin PLC | 6,840.00 | 3.95 |
| Wood Group (John) PLC | 54.10 | 2.56 |
| Dcc PLC | 5,735.00 | 2.50 |
| Petershill Partners PLC | 247.50 | 2.70 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,208.00 | -7.23 |
| Burberry Group PLC | 857.20 | -5.30 |
| Wizz Air Holdings PLC | 1,299.00 | -4.42 |
| Big Yellow Group PLC | 1,100.44 | -4.64 |
| Melrose Industries PLC | 502.60 | -4.56 |
| W.A.G Payment Solutions PLC | 82.60 | -3.95 |