1. Share Prices

  2. The Global Smaller Companies Trust PLC (GSCT)

159.00p+0.20 (+0.13%)13 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Global Smaller Companies Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 13, 2025158.20p160.60p158.00p159.00p902,066
Jan 10, 2025158.40p160.99p158.40p158.80p552,002
Jan 9, 2025161.00p161.00p158.20p160.20p1,057,962
Jan 8, 2025162.60p164.18p160.00p160.00p1,043,778
Jan 7, 2025162.40p164.40p161.80p161.80p634,166
Jan 6, 2025164.80p165.20p162.25p164.40p483,985
Jan 3, 2025164.00p164.60p162.40p164.40p414,412
Jan 2, 2025164.20p164.80p162.84p164.40p438,427
Dec 31, 2024163.00p164.23p162.10p163.00p274,193
Dec 30, 2024162.60p163.20p162.00p162.40p615,243
Dec 27, 2024162.20p164.60p162.00p163.60p208,743
Dec 24, 2024163.60p163.94p162.00p163.60p183,648
Dec 23, 2024162.20p163.94p162.20p163.00p647,272
Dec 20, 2024163.60p164.60p162.20p163.40p1,357,431
Dec 19, 2024164.60p164.60p162.60p163.80p1,023,098
Dec 18, 2024165.60p166.78p165.00p165.40p590,722
Dec 17, 2024166.80p168.00p165.60p166.00p590,989
Dec 16, 2024167.00p169.00p167.00p167.80p1,025,770
Dec 13, 2024167.00p169.00p167.00p168.60p394,832
Dec 12, 2024167.80p168.20p166.75p168.20p476,809
Dec 11, 2024166.00p167.62p165.80p167.20p630,819
Dec 10, 2024165.80p167.49p165.50p166.80p869,653
Dec 9, 2024166.20p167.60p164.00p167.40p736,239
Dec 6, 2024165.40p167.33p165.00p167.00p395,626
Dec 5, 2024165.40p166.81p165.40p166.80p445,386
Dec 4, 2024166.20p166.40p164.60p166.20p421,486
Dec 3, 2024164.20p165.79p163.60p165.40p576,527
Dec 2, 2024166.20p166.20p162.40p165.00p750,365
Nov 29, 2024163.00p165.77p163.00p164.80p516,075
Nov 28, 2024164.00p165.17p163.20p163.80p330,815
Nov 27, 2024162.40p165.20p162.40p164.60p519,913
Nov 26, 2024166.00p166.00p162.80p164.60p470,823
Nov 25, 2024164.20p165.80p162.40p165.00p576,863
Nov 22, 2024163.40p164.84p162.40p164.20p432,108
Nov 21, 2024161.80p163.56p161.60p163.40p519,320
Nov 20, 2024163.00p163.00p161.80p161.80p507,860
Nov 19, 2024163.20p164.02p162.69p163.00p647,684
Nov 18, 2024164.60p165.20p163.20p163.40p447,775
Nov 15, 2024164.60p165.80p164.20p164.40p321,851
Nov 14, 2024165.40p166.40p163.77p166.00p547,195
Nov 13, 2024165.00p166.40p164.80p166.40p281,288
Nov 12, 2024167.00p167.60p165.40p166.60p308,975
Nov 11, 2024165.00p168.00p164.60p167.20p411,438
Nov 8, 2024165.40p166.20p163.40p165.40p510,377
Nov 7, 2024164.40p165.60p163.20p165.20p352,972
Nov 6, 2024161.00p165.00p161.00p163.00p533,639
Nov 5, 2024161.00p162.56p159.00p159.00p613,443
Nov 4, 2024161.20p163.40p161.00p161.60p605,171
Nov 1, 2024163.00p163.00p161.20p161.60p342,846
Oct 31, 2024162.00p163.20p160.60p160.60p497,651
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC142.708.93
Ip Group PLC50.903.67
Cmc Markets PLC240.003.45
Ithaca Energy PLC134.203.39
Ferrexpo PLC94.803.16
Moonpig Group PLC201.502.91
Risers/fallers data from previous trading day. Today's data available from 8:15am.