1. Share Prices

  2. The Global Smaller Companies Trust PLC (GSCT)

161.62p-1.98 (-1.21%)27 Jan 2025, 10:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Global Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
Jan 27, 202510:42:11161.62p6,967£11,260.07
Jan 27, 202510:30:16162.28p61£98.99
Jan 27, 202510:24:15161.62p8,212£13,272.23
Jan 27, 202510:16:21161.62p8,950£14,464.99
Jan 27, 202510:13:13161.41p7£11.30
Jan 27, 202510:12:04162.28p6£9.74
Jan 27, 202510:11:07162.28p3£4.87
Jan 27, 202510:07:06162.28p10£16.23
Jan 27, 202510:06:49162.40p5£8.12
Jan 27, 202510:03:12162.28p1£1.62
Jan 27, 202509:53:00161.62p2,352£3,801.30
Jan 27, 202509:50:36162.00p9,000£14,580.00
Jan 27, 202509:50:01162.00p41,000£66,420.00
Jan 27, 202509:35:53161.80p1£1.62
Jan 27, 202509:35:52162.00p446£722.52
Jan 27, 202509:35:52162.40p446£724.30
Jan 27, 202509:35:52162.00p1,000£1,620.00
Jan 27, 202509:35:52162.00p15£24.30
Jan 27, 202509:03:05162.70p28£45.56
Jan 27, 202508:54:34162.42p1,217£1,976.60
Jan 27, 202508:51:10162.50p15,384£24,999.49
Jan 27, 202508:24:16162.70p2£3.25
Jan 27, 202508:12:41162.40p5,000£8,120.00
Jan 27, 202508:06:43162.80p11£17.91
Jan 27, 202508:06:21162.09p163£264.20
Jan 27, 202508:04:35162.40p25,000£40,600.00
Jan 27, 202508:04:23162.47p2,769£4,498.68
Jan 27, 202508:02:25162.78p9,376£15,262.07
Jan 27, 202508:00:31163.00p1£1.63
Jan 27, 202508:00:21162.40p1,210£1,965.09
Jan 27, 202508:00:19162.40p3,979£6,462.06
Jan 27, 202508:00:14162.60p10,000£16,260.00
Jan 24, 202511:38:54164.98p955,551£1,576,468.04
Jan 24, 202516:35:01163.60p70,431£115,225.12
Jan 24, 202516:28:00163.60p261£427.00
Jan 24, 202516:25:15163.80p1,503£2,461.91
Jan 24, 202516:15:05163.80p48£78.62
Jan 24, 202516:03:05163.89p14,273£23,391.73
Jan 24, 202515:59:58163.80p941£1,541.36
Jan 24, 202515:58:58163.80p1,002£1,641.28
Jan 24, 202515:58:58163.80p3,603£5,901.71
Jan 24, 202515:57:39163.93p1,250£2,049.15
Jan 24, 202515:37:14163.89p11,868£19,450.23
Jan 24, 202515:28:11164.25p13,850£22,748.63
Jan 24, 202515:19:46164.25p12,500£20,531.25
Jan 24, 202515:13:47164.20p3,000£4,926.06
Jan 24, 202515:12:32164.00p962£1,577.68
Jan 24, 202515:09:24164.00p4,601£7,545.64
Jan 24, 202515:07:35164.20p337£553.36
Jan 24, 202515:06:43164.20p8£13.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
British American Tobacco PLC3,142.594.47
Wh Smith PLC1,185.003.22
Airtel Africa PLC129.803.02
Vodafone Group PLC68.712.54
Gsk PLC1,389.772.45
Ocado Group PLC309.822.22