1. Share Prices

  2. The Global Smaller Companies Trust PLC (GSCT)

164.20p+0.80 (+0.49%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Global Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:35:10164.20p77,450£127,172.90
Nov 22, 202416:29:39164.60p1£1.65
Nov 22, 202416:28:16164.40p49£80.56
Nov 22, 202416:22:47164.68p1,048£1,725.79
Nov 22, 202416:20:46164.60p440£724.24
Nov 22, 202416:20:24164.40p305£501.42
Nov 22, 202416:20:24164.40p553£909.13
Nov 22, 202416:14:39164.40p17£27.95
Nov 22, 202416:14:39164.40p225£369.90
Nov 22, 202416:04:11164.60p10,960£18,040.16
Nov 22, 202415:59:32164.40p4,213£6,926.17
Nov 22, 202415:56:40164.20p672£1,103.42
Nov 22, 202415:56:36164.20p1,022£1,678.12
Nov 22, 202415:52:44164.40p1,100£1,808.40
Nov 22, 202415:52:39164.40p1,100£1,808.40
Nov 22, 202415:52:34164.40p8,014£13,175.02
Nov 22, 202415:52:34164.40p311£511.28
Nov 22, 202415:52:34164.40p303£498.13
Nov 22, 202415:52:34164.60p321£528.37
Nov 22, 202415:52:34164.60p329£541.53
Nov 22, 202415:52:34164.80p1,000£1,648.00
Nov 22, 202415:52:34164.80p328£540.54
Nov 22, 202415:50:49164.80p309£509.23
Nov 22, 202415:50:49164.80p174£286.75
Nov 22, 202415:47:32164.84p13,000£21,429.51
Nov 22, 202415:39:55164.83p1£1.65
Nov 22, 202415:38:40164.80p532£876.74
Nov 22, 202415:28:17164.60p29£47.73
Nov 22, 202415:28:17164.60p393£646.88
Nov 22, 202415:28:11164.60p87£143.20
Nov 22, 202415:28:11164.40p124£203.86
Nov 22, 202415:28:11164.40p104£170.98
Nov 22, 202415:28:11164.40p320£526.08
Nov 22, 202415:26:22164.40p55£90.42
Nov 22, 202415:26:22164.40p98£161.11
Nov 22, 202415:26:22164.40p627£1,030.79
Nov 22, 202415:26:16164.40p114£187.42
Nov 22, 202415:26:16164.40p77£126.59
Nov 22, 202415:26:16164.20p232£380.94
Nov 22, 202415:25:37164.60p10£16.46
Nov 22, 202415:23:18164.28p616£1,011.99
Nov 22, 202415:07:58164.37p3,041£4,998.60
Nov 22, 202415:03:10164.40p278£457.03
Nov 22, 202415:03:10164.40p822£1,351.37
Nov 22, 202414:59:44164.20p868£1,425.26
Nov 22, 202414:59:41164.00p868£1,423.52
Nov 22, 202414:59:38163.80p1,090£1,785.42
Nov 22, 202414:59:35164.40p10£16.44
Nov 22, 202414:59:35164.40p143£235.09
Nov 22, 202414:59:35164.40p632£1,039.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.