1. Share Prices

  2. The Global Smaller Companies Trust PLC (GSCT)

174.60p-2.00 (-1.13%)11 Dec 2025, 14:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Global Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
Dec 11, 202515:40:53175.49p27,173£47,684.65
Dec 11, 202515:34:13175.22p12,000£21,026.40
Dec 11, 202515:29:59174.96p2,153£3,766.91
Dec 11, 202515:28:45174.40p372£648.77
Dec 11, 202515:28:45174.40p2,707£4,721.01
Dec 11, 202515:28:45174.40p480£837.12
Dec 11, 202515:28:45174.40p1,149£2,003.86
Dec 11, 202515:28:45174.80p260£454.48
Dec 11, 202515:28:45174.80p1,323£2,312.60
Dec 11, 202515:28:45174.60p1,306£2,280.28
Dec 11, 202515:28:45174.40p356£620.86
Dec 11, 202515:28:45174.40p23,717£41,362.45
Dec 11, 202515:28:45174.40p1,283£2,237.55
Dec 11, 202515:28:26174.39p3,419£5,962.39
Dec 11, 202515:27:05174.39p3,419£5,962.36
Dec 11, 202515:25:54174.40p1,279£2,230.58
Dec 11, 202515:25:54174.40p8,460£14,754.24
Dec 11, 202515:25:54174.40p1,279£2,230.58
Dec 11, 202515:25:54174.40p261£455.18
Dec 11, 202515:25:22174.40p1,290£2,249.76
Dec 11, 202515:25:22174.40p1,290£2,249.76
Dec 11, 202515:25:22174.40p416£725.50
Dec 11, 202515:25:22174.40p416£725.50
Dec 11, 202515:25:22174.40p1,290£2,249.76
Dec 11, 202515:25:22174.40p1,290£2,249.76
Dec 11, 202515:25:22174.40p1,290£2,249.76
Dec 11, 202515:25:22174.40p1,290£2,249.76
Dec 11, 202515:25:22174.40p1,290£2,249.76
Dec 11, 202515:25:22174.40p1,290£2,249.76
Dec 11, 202515:25:22174.40p1,290£2,249.76
Dec 11, 202515:25:22174.40p1,290£2,249.76
Dec 11, 202515:25:22174.40p1,290£2,249.76
Dec 11, 202515:25:22174.40p113£197.07
Dec 11, 202515:25:22174.40p1,290£2,249.76
Dec 11, 202515:25:22174.40p1,290£2,249.76
Dec 11, 202515:25:22174.40p1,290£2,249.76
Dec 11, 202515:25:22174.40p1,177£2,052.69
Dec 11, 202515:25:22174.40p113£197.07
Dec 11, 202515:25:22174.40p1,177£2,052.69
Dec 11, 202515:25:22174.40p1,290£2,249.76
Dec 11, 202515:25:22174.40p1,290£2,249.76
Dec 11, 202515:25:22174.40p113£197.07
Dec 11, 202515:25:22174.40p1,290£2,249.76
Dec 11, 202515:25:22174.40p226£394.14
Dec 11, 202515:25:22174.40p113£197.07
Dec 11, 202515:25:22174.40p1,177£2,052.69
Dec 11, 202515:25:22174.40p113£197.07
Dec 11, 202515:25:22174.40p1,290£2,249.76
Dec 11, 202515:25:21174.80p10£17.48
Dec 11, 202515:25:21174.80p1,149£2,008.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC644.606.46
The Magnum Ice Cream Company N.V.1,180.605.13
Ashtead Group PLC4,975.003.97
Sdcl Efficiency Income Trust PLC51.782.95
Jd Sports Fashion PLC81.363.09
Fresnillo PLC2,848.002.67

Fallers

CompanyPrice% Chg
Ocado Group PLC218.00-7.23
Ceres Power Holdings PLC283.40-8.17
Zigup PLC383.00-3.04
International Personal Finance PLC207.50-3.26
Sirius Real Estate LD91.20-2.77
Travis Perkins PLC594.50-2.06