1. Share Prices

  2. The Global Smaller Companies Trust PLC (GSCT)

163.60p+0.60 (+0.37%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Global Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:20163.60p5,234£8,562.82
Dec 24, 202410:25:54162.44p106,784£173,459.93
Dec 24, 202412:16:17162.61p1,580£2,569.30
Dec 24, 202412:16:16162.99p20£32.60
Dec 24, 202411:49:34163.78p1£1.64
Dec 24, 202411:38:56162.61p10,380£16,879.33
Dec 24, 202410:49:48162.61p11,627£18,907.13
Dec 24, 202410:49:00162.61p11,597£18,858.35
Dec 24, 202410:25:48163.10p28,538£46,545.48
Dec 24, 202410:24:55162.61p3,932£6,393.98
Dec 24, 202409:30:51162.66p2,916£4,743.17
Dec 24, 202409:24:01162.51p1£1.63
Dec 24, 202409:16:06162.00p134£217.08
Dec 24, 202409:00:43162.97p70£114.08
Dec 24, 202408:14:52163.94p14£22.95
Dec 24, 202408:01:57162.48p820£1,332.37
Dec 23, 202411:52:00162.51p145,766£236,884.33
Dec 23, 202416:38:03163.00p19,747£32,187.61
Dec 23, 202416:35:22163.00p81,423£132,719.49
Dec 23, 202416:27:26163.00p16£26.08
Dec 23, 202416:22:24163.00p16£26.08
Dec 23, 202415:48:50163.60p7£11.45
Dec 23, 202415:17:56163.17p2,589£4,224.39
Dec 23, 202414:03:40163.00p75,000£122,250.00
Dec 23, 202414:45:21163.08p4,278£6,976.39
Dec 23, 202414:38:31163.08p2,446£3,988.84
Dec 23, 202414:07:00163.10p25,220£41,133.82
Dec 23, 202413:50:28162.73p608£989.38
Dec 23, 202413:32:03162.20p1,319£2,139.42
Dec 23, 202413:18:28162.43p13,463£21,867.68
Dec 23, 202412:14:58163.00p57,355£93,488.65
Dec 23, 202413:07:54162.20p111£180.04
Dec 23, 202412:59:16162.39p1£1.62
Dec 23, 202412:54:21162.90p239£389.34
Dec 23, 202412:51:34163.61p2£3.27
Dec 23, 202412:24:20163.61p12£19.63
Dec 23, 202412:21:34162.90p2,447£3,986.26
Dec 23, 202412:16:45162.87p2,500£4,071.75
Dec 23, 202412:16:05162.20p24£38.93
Dec 23, 202412:16:05162.20p1,250£2,027.50
Dec 23, 202412:01:53162.87p1,218£1,983.78
Dec 23, 202410:43:47162.38p44,960£73,006.18
Dec 23, 202411:39:58162.50p5,807£9,436.61
Dec 23, 202411:31:19162.50p987£1,603.91
Dec 23, 202410:05:25162.79p43,719£71,171.03
Dec 23, 202411:04:19163.80p16£26.21
Dec 23, 202410:38:10162.75p657£1,069.29
Dec 23, 202410:15:40162.34p3,000£4,870.26
Dec 23, 202410:09:08163.58p1£1.64
Dec 23, 202410:09:04163.58p30£49.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day. Today's data available from 8:15am.