1. Share Prices

  2. The Global Smaller Companies Trust PLC (GSCT)

149.67p+1.07 (+0.72%)01 May 2025, 15:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Global Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202515:11:39149.67p2£2.99
May 1, 202514:26:18149.45p13£19.43
May 1, 202514:15:13149.63p1,260£1,885.31
May 1, 202513:17:23149.80p1,107£1,658.29
May 1, 202512:25:00149.76p7£10.48
May 1, 202512:14:01149.46p1,707£2,551.21
May 1, 202511:53:43149.40p25,000£37,350.00
May 1, 202511:53:27149.02p143,148£213,319.15
May 1, 202511:53:22149.40p8,615£12,870.81
May 1, 202511:32:28149.76p16£23.96
May 1, 202510:38:10149.46p1,208£1,805.43
May 1, 202510:20:52149.45p9,040£13,510.28
May 1, 202509:57:08149.60p103£154.09
May 1, 202509:39:44149.60p32£47.87
May 1, 202509:37:45149.20p1,000£1,492.00
May 1, 202509:37:45148.40p1,843£2,735.01
May 1, 202509:37:44148.40p236£350.22
May 1, 202509:37:33149.60p32£47.87
May 1, 202509:30:14149.68p29£43.41
May 1, 202509:24:40148.02p228£337.49
May 1, 202509:17:57148.73p9,048£13,456.73
May 1, 202509:15:48148.73p4,043£6,012.99
May 1, 202509:15:05149.48p6,689£9,998.72
May 1, 202509:15:00148.73p6,205£9,228.45
May 1, 202508:52:47149.87p1£1.50
May 1, 202508:51:50149.87p6£8.99
May 1, 202508:42:08148.70p910£1,353.17
May 1, 202508:06:06150.20p132£198.26
May 1, 202508:02:27149.10p190£283.29
Apr 30, 202516:40:23148.60p14,557£21,631.70
Apr 30, 202516:40:09148.60p38,000£56,468.00
Apr 30, 202516:35:24148.60p443£658.30
Apr 30, 202516:35:22148.60p14,890£22,126.54
Apr 30, 202516:30:00148.60p1,372£2,038.79
Apr 30, 202516:24:14148.20p1,100£1,630.20
Apr 30, 202516:19:59148.60p36£53.50
Apr 30, 202516:19:58148.40p1,368£2,030.11
Apr 30, 202516:19:58148.40p1,000£1,484.00
Apr 30, 202516:19:58148.40p617£915.63
Apr 30, 202516:19:50148.40p357£529.79
Apr 30, 202516:19:50148.40p26£38.58
Apr 30, 202516:19:50148.40p100£148.40
Apr 30, 202516:19:50148.40p1,000£1,484.00
Apr 30, 202516:19:50148.00p680£1,006.40
Apr 30, 202516:15:57148.40p167£247.83
Apr 30, 202516:12:31148.40p253£375.45
Apr 30, 202516:03:51148.40p252£373.97
Apr 30, 202516:00:46148.00p320£473.60
Apr 30, 202515:54:00148.30p5,062£7,506.95
Apr 30, 202515:54:00148.60p6,633£9,856.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.9023.77
Genus PLC2,000.008.58
Whitbread PLC2,729.505.26
St. James's Place PLC987.005.09
Wizz Air Holdings PLC1,696.004.31
C&C Group PLC143.604.36

Fallers

CompanyPrice% Chg
Clarkson PLC2,940.49-10.49
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.10-3.18
Marks And Spencer Group PLC377.50-2.96
Associated British Foods PLC2,006.50-2.79
Hochschild Mining PLC274.46-2.74