35.50p+0.50 (+1.43%)02 Jul 2025, 15:58
Greenx Metals Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 2, 2025 | 15:58:09 | 34.11p | 15,000 | £5,116.50 |
Jul 2, 2025 | 08:00:24 | 35.50p | 9,002 | £3,195.71 |
Jul 1, 2025 | 16:02:31 | 35.49p | 3,728 | £1,323.07 |
Jul 1, 2025 | 11:25:44 | 35.50p | 11,111 | £3,944.41 |
Jun 30, 2025 | 12:08:33 | 36.00p | 100 | £36.00 |
Jun 30, 2025 | 12:08:33 | 36.00p | 4 | £1.44 |
Jun 30, 2025 | 12:08:33 | 36.00p | 27 | £9.72 |
Jun 25, 2025 | 15:23:14 | 32.60p | 20,000 | £6,520.00 |
Jun 25, 2025 | 15:41:33 | 33.80p | 5,000 | £1,690.00 |
Jun 25, 2025 | 15:23:58 | 33.80p | 14,792 | £4,999.70 |
Jun 25, 2025 | 09:00:04 | 33.00p | 1,000 | £330.00 |
Jun 25, 2025 | 08:16:55 | 32.60p | 5,540 | £1,806.04 |
Jun 24, 2025 | 16:02:58 | 34.90p | 2,500 | £872.50 |
Jun 24, 2025 | 15:43:11 | 35.00p | 990 | £346.50 |
Jun 24, 2025 | 15:43:11 | 35.00p | 20 | £7.00 |
Jun 24, 2025 | 15:42:37 | 33.11p | 10,000 | £3,311.00 |
Jun 24, 2025 | 13:11:08 | 33.55p | 10,000 | £3,355.00 |
Jun 23, 2025 | 16:23:03 | 35.00p | 27,000 | £9,450.00 |
Jun 23, 2025 | 16:35:12 | 36.80p | 1,494 | £549.79 |
Jun 23, 2025 | 13:28:26 | 33.25p | 15,000 | £4,987.50 |
Jun 23, 2025 | 12:52:27 | 34.16p | 10,000 | £3,415.50 |
Jun 23, 2025 | 10:24:07 | 35.80p | 25,139 | £8,999.76 |
Jun 23, 2025 | 10:20:59 | 35.70p | 2,767 | £987.82 |
Jun 23, 2025 | 10:20:32 | 34.10p | 10,000 | £3,410.00 |
Jun 23, 2025 | 08:01:47 | 35.10p | 10,000 | £3,510.00 |
Jun 20, 2025 | 14:31:11 | 35.80p | 22,087 | £7,907.15 |
Jun 20, 2025 | 15:11:59 | 37.00p | 5 | £1.85 |
Jun 20, 2025 | 15:11:59 | 35.00p | 1 | £0.35 |
Jun 20, 2025 | 15:11:59 | 35.00p | 2 | £0.70 |
Jun 20, 2025 | 15:11:59 | 35.00p | 0 | £0.00 |
Jun 20, 2025 | 11:05:32 | 34.05p | 58,600 | £19,953.30 |
Jun 20, 2025 | 11:05:19 | 34.00p | 58,600 | £19,924.00 |
Jun 20, 2025 | 12:41:14 | 35.25p | 1,372 | £483.63 |
Jun 20, 2025 | 11:06:19 | 34.40p | 4,000 | £1,376.00 |
Jun 20, 2025 | 10:26:00 | 35.80p | 15,873 | £5,682.53 |
Jun 20, 2025 | 08:10:03 | 36.00p | 1 | £0.36 |
Jun 20, 2025 | 08:10:03 | 34.00p | 1 | £0.34 |
Jun 20, 2025 | 08:10:03 | 34.00p | 0 | £0.00 |
Jun 19, 2025 | 08:10:51 | 35.00p | 20,000 | £7,000.00 |
Jun 19, 2025 | 12:51:58 | 35.20p | 10,000 | £3,520.01 |
Jun 19, 2025 | 11:53:21 | 36.00p | 3 | £1.08 |
Jun 19, 2025 | 09:40:48 | 35.80p | 1,374 | £491.89 |
Jun 19, 2025 | 08:08:33 | 35.80p | 20,391 | £7,299.98 |
Jun 19, 2025 | 09:00:29 | 35.20p | 996 | £350.59 |
Jun 19, 2025 | 09:00:02 | 34.40p | 996 | £342.62 |
Jun 19, 2025 | 08:27:55 | 35.80p | 13,111 | £4,693.74 |
Jun 18, 2025 | 16:11:06 | 35.85p | 8,368 | £2,999.93 |
Jun 18, 2025 | 13:36:13 | 36.00p | 1,805 | £649.80 |
Jun 18, 2025 | 13:30:34 | 36.00p | 4,133 | £1,487.88 |
Jun 18, 2025 | 12:09:46 | 35.90p | 27,852 | £9,998.87 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Genus PLC | 2,155.00 | 7.86 |
Close Brothers Group PLC | 398.40 | 7.10 |
Currys PLC | 126.90 | 7.09 |
Tbc Bank Group PLC | 4,830.00 | 5.34 |
Bodycote PLC | 615.50 | 4.77 |
Oxford Nanopore Technologies PLC | 147.70 | 4.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 324.00 | -8.35 |
Watches Of Switzerland Group PLC | 388.00 | -7.97 |
Workspace Group PLC | 391.50 | -4.04 |
Firstgroup PLC | 220.60 | -3.25 |
Keller Group PLC | 1,404.00 | -2.09 |
Rio Tinto PLC | 4,296.00 | -1.94 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.