36.00p-0.98 (-2.72%)09 Jul 2025, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greenx Metals Limited Trades

DateTimePriceQuantityValue
Jul 9, 202509:00:5235.02p50£17.51
Jul 9, 202509:00:0935.00p50£17.50
Jul 8, 202511:46:1536.90p13,550£4,999.95
Jul 8, 202510:44:1936.90p13,550£4,999.95
Jul 7, 202514:27:0436.00p50,000£18,000.00
Jul 7, 202514:08:3337.00p45,000£16,650.00
Jul 7, 202513:16:2635.50p50,000£17,750.00
Jul 7, 202513:16:3837.00p2£0.74
Jul 7, 202513:16:3835.00p4£1.40
Jul 7, 202513:16:3837.00p2£0.74
Jul 7, 202513:15:5336.90p10,000£3,690.00
Jul 7, 202513:06:3136.90p5,409£1,995.92
Jul 7, 202512:46:1636.85p6,768£2,494.01
Jul 7, 202510:50:4236.50p4,000£1,460.00
Jul 7, 202509:10:5434.60p5,000£1,730.01
Jul 7, 202509:01:5334.60p269£93.07
Jul 7, 202509:00:1633.40p269£89.85
Jul 4, 202516:15:1936.10p332£119.85
Jul 4, 202515:15:5336.10p3,000£1,083.00
Jul 4, 202508:24:4035.60p4,196£1,493.78
Jul 2, 202515:58:0934.11p15,000£5,116.50
Jul 2, 202508:00:2435.50p9,002£3,195.71
Jul 1, 202516:02:3135.49p3,728£1,323.07
Jul 1, 202511:25:4435.50p11,111£3,944.41
Jun 30, 202512:08:3336.00p100£36.00
Jun 30, 202512:08:3336.00p4£1.44
Jun 30, 202512:08:3336.00p27£9.72
Jun 25, 202515:23:1432.60p20,000£6,520.00
Jun 25, 202515:41:3333.80p5,000£1,690.00
Jun 25, 202515:23:5833.80p14,792£4,999.70
Jun 25, 202509:00:0433.00p1,000£330.00
Jun 25, 202508:16:5532.60p5,540£1,806.04
Jun 24, 202516:02:5834.90p2,500£872.50
Jun 24, 202515:43:1135.00p990£346.50
Jun 24, 202515:43:1135.00p20£7.00
Jun 24, 202515:42:3733.11p10,000£3,311.00
Jun 24, 202513:11:0833.55p10,000£3,355.00
Jun 23, 202516:23:0335.00p27,000£9,450.00
Jun 23, 202516:35:1236.80p1,494£549.79
Jun 23, 202513:28:2633.25p15,000£4,987.50
Jun 23, 202512:52:2734.16p10,000£3,415.50
Jun 23, 202510:24:0735.80p25,139£8,999.76
Jun 23, 202510:20:5935.70p2,767£987.82
Jun 23, 202510:20:3234.10p10,000£3,410.00
Jun 23, 202508:01:4735.10p10,000£3,510.00
Jun 20, 202514:31:1135.80p22,087£7,907.15
Jun 20, 202515:11:5937.00p5£1.85
Jun 20, 202515:11:5935.00p1£0.35
Jun 20, 202515:11:5935.00p2£0.70
Jun 20, 202515:11:5935.00p0£0.00