- Share Prices
Greenx Metals Limited (GRX)
36.00p-0.98 (-2.72%)09 Jul 2025, 09:00
Greenx Metals Limited Trades
Date | Time | Price | Quantity | Value |
---|
Jul 9, 2025 | 09:00:52 | 35.02p | 50 | £17.51 |
Jul 9, 2025 | 09:00:09 | 35.00p | 50 | £17.50 |
Jul 8, 2025 | 11:46:15 | 36.90p | 13,550 | £4,999.95 |
Jul 8, 2025 | 10:44:19 | 36.90p | 13,550 | £4,999.95 |
Jul 7, 2025 | 14:27:04 | 36.00p | 50,000 | £18,000.00 |
Jul 7, 2025 | 14:08:33 | 37.00p | 45,000 | £16,650.00 |
Jul 7, 2025 | 13:16:26 | 35.50p | 50,000 | £17,750.00 |
Jul 7, 2025 | 13:16:38 | 37.00p | 2 | £0.74 |
Jul 7, 2025 | 13:16:38 | 35.00p | 4 | £1.40 |
Jul 7, 2025 | 13:16:38 | 37.00p | 2 | £0.74 |
Jul 7, 2025 | 13:15:53 | 36.90p | 10,000 | £3,690.00 |
Jul 7, 2025 | 13:06:31 | 36.90p | 5,409 | £1,995.92 |
Jul 7, 2025 | 12:46:16 | 36.85p | 6,768 | £2,494.01 |
Jul 7, 2025 | 10:50:42 | 36.50p | 4,000 | £1,460.00 |
Jul 7, 2025 | 09:10:54 | 34.60p | 5,000 | £1,730.01 |
Jul 7, 2025 | 09:01:53 | 34.60p | 269 | £93.07 |
Jul 7, 2025 | 09:00:16 | 33.40p | 269 | £89.85 |
Jul 4, 2025 | 16:15:19 | 36.10p | 332 | £119.85 |
Jul 4, 2025 | 15:15:53 | 36.10p | 3,000 | £1,083.00 |
Jul 4, 2025 | 08:24:40 | 35.60p | 4,196 | £1,493.78 |
Jul 2, 2025 | 15:58:09 | 34.11p | 15,000 | £5,116.50 |
Jul 2, 2025 | 08:00:24 | 35.50p | 9,002 | £3,195.71 |
Jul 1, 2025 | 16:02:31 | 35.49p | 3,728 | £1,323.07 |
Jul 1, 2025 | 11:25:44 | 35.50p | 11,111 | £3,944.41 |
Jun 30, 2025 | 12:08:33 | 36.00p | 100 | £36.00 |
Jun 30, 2025 | 12:08:33 | 36.00p | 4 | £1.44 |
Jun 30, 2025 | 12:08:33 | 36.00p | 27 | £9.72 |
Jun 25, 2025 | 15:23:14 | 32.60p | 20,000 | £6,520.00 |
Jun 25, 2025 | 15:41:33 | 33.80p | 5,000 | £1,690.00 |
Jun 25, 2025 | 15:23:58 | 33.80p | 14,792 | £4,999.70 |
Jun 25, 2025 | 09:00:04 | 33.00p | 1,000 | £330.00 |
Jun 25, 2025 | 08:16:55 | 32.60p | 5,540 | £1,806.04 |
Jun 24, 2025 | 16:02:58 | 34.90p | 2,500 | £872.50 |
Jun 24, 2025 | 15:43:11 | 35.00p | 990 | £346.50 |
Jun 24, 2025 | 15:43:11 | 35.00p | 20 | £7.00 |
Jun 24, 2025 | 15:42:37 | 33.11p | 10,000 | £3,311.00 |
Jun 24, 2025 | 13:11:08 | 33.55p | 10,000 | £3,355.00 |
Jun 23, 2025 | 16:23:03 | 35.00p | 27,000 | £9,450.00 |
Jun 23, 2025 | 16:35:12 | 36.80p | 1,494 | £549.79 |
Jun 23, 2025 | 13:28:26 | 33.25p | 15,000 | £4,987.50 |
Jun 23, 2025 | 12:52:27 | 34.16p | 10,000 | £3,415.50 |
Jun 23, 2025 | 10:24:07 | 35.80p | 25,139 | £8,999.76 |
Jun 23, 2025 | 10:20:59 | 35.70p | 2,767 | £987.82 |
Jun 23, 2025 | 10:20:32 | 34.10p | 10,000 | £3,410.00 |
Jun 23, 2025 | 08:01:47 | 35.10p | 10,000 | £3,510.00 |
Jun 20, 2025 | 14:31:11 | 35.80p | 22,087 | £7,907.15 |
Jun 20, 2025 | 15:11:59 | 37.00p | 5 | £1.85 |
Jun 20, 2025 | 15:11:59 | 35.00p | 1 | £0.35 |
Jun 20, 2025 | 15:11:59 | 35.00p | 2 | £0.70 |
Jun 20, 2025 | 15:11:59 | 35.00p | 0 | £0.00 |