Shares Magazine
43.00p+0.50 (+1.18%)08 Dec 2025, 15:48
Greenx Metals Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 8, 2025 | 15:48:38 | 43.50p | 3,500 | £1,522.50 |
| Dec 8, 2025 | 14:58:30 | 42.10p | 1,000 | £421.00 |
| Dec 8, 2025 | 13:27:08 | 42.00p | 1,000 | £420.00 |
| Dec 8, 2025 | 11:39:38 | 42.12p | 1,326 | £558.51 |
| Dec 8, 2025 | 08:06:14 | 43.70p | 1,144 | £499.93 |
| Dec 8, 2025 | 08:05:35 | 43.00p | 11,600 | £4,988.00 |
| Dec 4, 2025 | 10:03:25 | 41.00p | 429 | £175.89 |
| Dec 4, 2025 | 09:16:17 | 41.00p | 614 | £251.74 |
| Dec 2, 2025 | 16:35:07 | 44.00p | 1,554 | £683.76 |
| Dec 2, 2025 | 14:00:29 | 44.00p | 277 | £121.88 |
| Dec 2, 2025 | 10:15:04 | 42.00p | 10,000 | £4,200.00 |
| Dec 2, 2025 | 09:11:23 | 43.75p | 11,428 | £4,999.75 |
| Dec 1, 2025 | 15:42:46 | 42.11p | 21,429 | £9,023.75 |
| Dec 1, 2025 | 14:11:53 | 43.90p | 2,500 | £1,097.50 |
| Dec 1, 2025 | 11:01:21 | 42.00p | 1 | £0.42 |
| Dec 1, 2025 | 11:00:01 | 42.00p | 500 | £210.00 |
| Dec 1, 2025 | 09:44:37 | 42.31p | 26,468 | £11,198.61 |
| Dec 1, 2025 | 09:12:34 | 43.00p | 5,000 | £2,150.00 |
| Nov 28, 2025 | 15:33:43 | 40.20p | 1,472 | £591.74 |
| Nov 28, 2025 | 09:33:26 | 41.70p | 10,000 | £4,170.00 |
| Nov 26, 2025 | 12:16:53 | 39.00p | 9,000 | £3,510.00 |
| Nov 26, 2025 | 12:08:06 | 39.30p | 5,000 | £1,965.00 |
| Nov 24, 2025 | 12:13:43 | 38.10p | 6,000 | £2,286.00 |
| Nov 24, 2025 | 11:49:16 | 39.40p | 6,000 | £2,364.00 |
| Nov 24, 2025 | 11:08:10 | 42.00p | 2 | £0.84 |
| Nov 21, 2025 | 12:29:33 | 39.35p | 10,000 | £3,935.00 |
| Nov 21, 2025 | 09:00:28 | 38.00p | 191 | £72.58 |
| Nov 19, 2025 | 15:59:57 | 38.25p | 10,000 | £3,825.00 |
| Nov 18, 2025 | 16:14:30 | 40.00p | 10,000 | £4,000.00 |
| Nov 18, 2025 | 14:26:59 | 40.00p | 5,000 | £2,000.00 |
| Nov 18, 2025 | 10:26:40 | 40.20p | 6,389 | £2,568.38 |
| Nov 18, 2025 | 08:09:11 | 43.00p | 39 | £16.77 |
| Nov 18, 2025 | 08:07:24 | 41.10p | 10,000 | £4,110.00 |
| Nov 17, 2025 | 13:45:19 | 43.00p | 2,316 | £995.88 |
| Nov 17, 2025 | 11:36:54 | 43.10p | 51 | £21.98 |
| Nov 14, 2025 | 09:21:51 | 41.30p | 12,000 | £4,956.00 |
| Nov 14, 2025 | 09:17:51 | 41.30p | 8,000 | £3,304.00 |
| Nov 14, 2025 | 08:49:22 | 41.30p | 8,600 | £3,551.80 |
| Nov 13, 2025 | 16:16:46 | 41.30p | 1,500 | £619.50 |
| Nov 13, 2025 | 15:44:30 | 41.25p | 2,439 | £1,006.09 |
| Nov 13, 2025 | 11:01:15 | 43.85p | 6,000 | £2,631.00 |
| Nov 13, 2025 | 08:26:29 | 44.00p | 3 | £1.32 |
| Nov 12, 2025 | 13:01:04 | 42.90p | 1,000 | £429.00 |
| Nov 11, 2025 | 15:05:47 | 41.80p | 10,000 | £4,180.00 |
| Nov 11, 2025 | 14:09:26 | 41.00p | 9,756 | £3,999.96 |
| Nov 10, 2025 | 15:18:00 | 40.90p | 25,000 | £10,225.00 |
| Nov 10, 2025 | 08:27:13 | 40.79p | 546 | £222.71 |
| Nov 10, 2025 | 08:15:03 | 40.79p | 7,342 | £2,994.80 |
| Nov 7, 2025 | 09:13:58 | 39.30p | 10,467 | £4,113.53 |
| Nov 6, 2025 | 16:02:30 | 40.90p | 3,000 | £1,227.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,155.00 | 6.65 |
| Paypoint PLC | 461.00 | 5.13 |
| Oxford Nanopore Technologies PLC | 130.50 | 4.65 |
| Baltic Classifieds Group PLC | 183.40 | 4.56 |
| Trustpilot Group PLC | 152.40 | 4.10 |
| Oxford Biomedica PLC | 644.00 | 4.04 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 52.70 | -16.22 |
| Future PLC | 585.50 | -7.65 |
| Vistry Group PLC | 614.00 | -4.18 |
| Barratt Redrow PLC | 363.20 | -3.97 |
| Unite Group PLC | 510.00 | -3.77 |
| Jd Sports Fashion PLC | 79.60 | -3.77 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.