35.50p+0.50 (+1.43%)02 Jul 2025, 15:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greenx Metals Limited Trades

DateTimePriceQuantityValue
Jul 2, 202515:58:0934.11p15,000£5,116.50
Jul 2, 202508:00:2435.50p9,002£3,195.71
Jul 1, 202516:02:3135.49p3,728£1,323.07
Jul 1, 202511:25:4435.50p11,111£3,944.41
Jun 30, 202512:08:3336.00p100£36.00
Jun 30, 202512:08:3336.00p4£1.44
Jun 30, 202512:08:3336.00p27£9.72
Jun 25, 202515:23:1432.60p20,000£6,520.00
Jun 25, 202515:41:3333.80p5,000£1,690.00
Jun 25, 202515:23:5833.80p14,792£4,999.70
Jun 25, 202509:00:0433.00p1,000£330.00
Jun 25, 202508:16:5532.60p5,540£1,806.04
Jun 24, 202516:02:5834.90p2,500£872.50
Jun 24, 202515:43:1135.00p990£346.50
Jun 24, 202515:43:1135.00p20£7.00
Jun 24, 202515:42:3733.11p10,000£3,311.00
Jun 24, 202513:11:0833.55p10,000£3,355.00
Jun 23, 202516:23:0335.00p27,000£9,450.00
Jun 23, 202516:35:1236.80p1,494£549.79
Jun 23, 202513:28:2633.25p15,000£4,987.50
Jun 23, 202512:52:2734.16p10,000£3,415.50
Jun 23, 202510:24:0735.80p25,139£8,999.76
Jun 23, 202510:20:5935.70p2,767£987.82
Jun 23, 202510:20:3234.10p10,000£3,410.00
Jun 23, 202508:01:4735.10p10,000£3,510.00
Jun 20, 202514:31:1135.80p22,087£7,907.15
Jun 20, 202515:11:5937.00p5£1.85
Jun 20, 202515:11:5935.00p1£0.35
Jun 20, 202515:11:5935.00p2£0.70
Jun 20, 202515:11:5935.00p0£0.00
Jun 20, 202511:05:3234.05p58,600£19,953.30
Jun 20, 202511:05:1934.00p58,600£19,924.00
Jun 20, 202512:41:1435.25p1,372£483.63
Jun 20, 202511:06:1934.40p4,000£1,376.00
Jun 20, 202510:26:0035.80p15,873£5,682.53
Jun 20, 202508:10:0336.00p1£0.36
Jun 20, 202508:10:0334.00p1£0.34
Jun 20, 202508:10:0334.00p0£0.00
Jun 19, 202508:10:5135.00p20,000£7,000.00
Jun 19, 202512:51:5835.20p10,000£3,520.01
Jun 19, 202511:53:2136.00p3£1.08
Jun 19, 202509:40:4835.80p1,374£491.89
Jun 19, 202508:08:3335.80p20,391£7,299.98
Jun 19, 202509:00:2935.20p996£350.59
Jun 19, 202509:00:0234.40p996£342.62
Jun 19, 202508:27:5535.80p13,111£4,693.74
Jun 18, 202516:11:0635.85p8,368£2,999.93
Jun 18, 202513:36:1336.00p1,805£649.80
Jun 18, 202513:30:3436.00p4,133£1,487.88
Jun 18, 202512:09:4635.90p27,852£9,998.87