1. Share Prices

  2. Greenx Metals Limited (GRX)

34.50p+0.50 (+1.47%)02 Jan 2025, 11:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greenx Metals Limited Trades

DateTimePriceQuantityValue
Jan 2, 202511:20:4833.45p1,000£334.50
Jan 2, 202511:00:2033.00p361£119.13
Jan 2, 202508:32:2733.00p158£52.14
Jan 2, 202508:32:2736.00p7£2.52
Dec 31, 202411:48:4834.60p1,419£490.97
Dec 30, 202408:14:0835.00p2£0.70
Dec 27, 202409:00:0932.00p51£16.32
Dec 20, 202410:16:1833.00p3,000£990.00
Dec 17, 202416:38:2034.00p10,000£3,400.00
Dec 17, 202416:38:1035.00p10,000£3,500.00
Dec 17, 202413:04:1334.00p1£0.34
Dec 17, 202411:16:3436.20p10,000£3,620.00
Dec 16, 202414:39:1735.00p286£100.10
Dec 16, 202414:39:1735.00p8£2.80
Dec 16, 202414:39:1735.00p101£35.35
Dec 16, 202414:39:1737.00p216£79.92
Dec 16, 202414:39:1737.00p2£0.74
Dec 16, 202414:39:1735.00p376£131.60
Dec 16, 202414:39:1737.00p13£4.81
Dec 16, 202414:39:1735.00p24£8.40
Dec 16, 202414:39:1735.00p2£0.70
Dec 16, 202413:53:1235.90p10,000£3,590.00
Dec 16, 202409:35:0136.00p20,000£7,200.00
Dec 16, 202409:00:2535.40p20,000£7,080.00
Dec 13, 202412:12:2034.90p1,000£349.00
Dec 11, 202416:35:2034.20p7,300£2,496.60
Dec 11, 202415:20:4434.15p5,000£1,707.50
Dec 9, 202408:00:1034.60p25,000£8,650.00
Dec 5, 202410:17:5336.20p2,000£724.00
Dec 4, 202408:22:0036.30p21,485£7,799.06
Dec 4, 202408:56:0536.45p8,946£3,260.82
Dec 4, 202408:53:1436.40p8,052£2,930.93
Dec 4, 202408:23:5836.40p10,738£3,908.63
Dec 4, 202408:21:0336.30p13,498£4,899.77
Dec 3, 202415:46:4234.51p8,000£2,760.80
Dec 3, 202408:00:2736.45p16£5.83
Dec 2, 202414:00:2137.00p436£161.32
Dec 2, 202408:37:5834.00p24£8.16
Dec 2, 202408:37:5837.00p2£0.74
Dec 2, 202408:30:1336.70p136£49.91
Dec 2, 202408:26:0835.65p13,498£4,812.04
Nov 29, 202416:40:3337.00p25£9.25
Nov 29, 202411:00:2333.40p1,071£357.71
Nov 28, 202416:19:1537.00p27£9.99
Nov 28, 202415:34:4135.95p16,208£5,826.78
Nov 28, 202413:42:1835.00p22,705£7,946.75
Nov 28, 202414:00:2433.00p346£114.18
Nov 28, 202413:46:3536.00p14,268£5,136.48
Nov 28, 202413:43:3735.00p10,000£3,500.00
Nov 27, 202414:51:4034.00p10,000£3,400.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.