1. Share Prices

  2. Molten Ventures PLC (GROW)

474.00p-1.00 (-0.21%)11 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Molten Ventures PLC Trades

DateTimePriceQuantityValue
Dec 11, 202513:17:51475.00p250,000£1,187,500.00
Dec 11, 202516:38:33474.00p4,744£22,486.56
Dec 11, 202516:37:08474.00p8,333£39,498.42
Dec 11, 202516:37:08474.00p16,667£79,001.58
Dec 11, 202516:35:13474.00p3,193£15,134.82
Dec 11, 202516:35:13474.00p208,739£989,422.86
Dec 11, 202516:29:44477.80p52£248.46
Dec 11, 202516:29:10477.60p38£181.49
Dec 11, 202516:29:10477.80p318£1,519.40
Dec 11, 202516:29:10477.80p88£420.46
Dec 11, 202516:27:12478.20p196£937.27
Dec 11, 202516:27:05477.60p297£1,418.47
Dec 11, 202516:27:05477.60p860£4,107.36
Dec 11, 202516:27:05477.60p12£57.31
Dec 11, 202516:26:36478.20p627£2,998.31
Dec 11, 202516:26:26478.40p71£339.66
Dec 11, 202516:26:26478.20p297£1,420.25
Dec 11, 202516:26:26478.20p46£219.97
Dec 11, 202516:26:26478.20p445£2,127.99
Dec 11, 202516:26:26478.20p544£2,601.41
Dec 11, 202516:26:26478.20p208£994.66
Dec 11, 202516:26:26478.20p54£258.23
Dec 11, 202516:26:26478.20p294£1,405.91
Dec 11, 202516:26:24478.80p9£43.09
Dec 11, 202516:26:24478.80p89£426.13
Dec 11, 202516:26:24478.80p254£1,216.15
Dec 11, 202516:26:24478.80p6£28.73
Dec 11, 202516:26:24478.80p180£861.84
Dec 11, 202516:24:32478.80p114£545.83
Dec 11, 202516:24:32478.60p561£2,684.95
Dec 11, 202516:23:54478.50p196£937.86
Dec 11, 202516:23:42478.60p188£899.77
Dec 11, 202516:23:42478.60p25£119.65
Dec 11, 202516:23:42478.60p304£1,454.94
Dec 11, 202516:23:08478.40p10,453£50,007.15
Dec 11, 202516:22:37478.40p89£425.78
Dec 11, 202516:22:37478.40p292£1,396.93
Dec 11, 202516:22:37478.40p217£1,038.13
Dec 11, 202516:22:37478.40p600£2,870.40
Dec 11, 202516:21:07478.00p38£181.64
Dec 11, 202516:20:52478.00p72£344.16
Dec 11, 202516:17:34478.20p509£2,434.04
Dec 11, 202516:17:34478.20p93£444.73
Dec 11, 202516:17:34478.20p204£975.53
Dec 11, 202516:17:33478.40p327£1,564.37
Dec 11, 202516:17:33478.40p19£90.90
Dec 11, 202516:17:33478.40p515£2,463.76
Dec 11, 202516:16:23478.40p0£0.00
Dec 11, 202516:16:12478.58p5,225£25,005.81
Dec 11, 202516:15:52479.00p163£780.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.