1. Share Prices

  2. Molten Ventures PLC (GROW)

405.00p-10.00 (-2.41%)10 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Molten Ventures PLC Trades

DateTimePriceQuantityValue
Sep 10, 202416:35:16405.00p119,858£485,424.90
Sep 10, 202416:29:41405.00p506£2,049.30
Sep 10, 202416:29:41405.00p37£149.85
Sep 10, 202416:29:41404.50p135£546.08
Sep 10, 202416:29:41404.50p136£550.12
Sep 10, 202416:29:30403.00p349£1,406.47
Sep 10, 202416:29:30403.50p131£528.59
Sep 10, 202416:29:30403.50p126£508.41
Sep 10, 202416:29:30403.50p118£476.13
Sep 10, 202416:29:30402.50p186£748.65
Sep 10, 202416:29:30402.50p700£2,817.50
Sep 10, 202416:29:30403.00p546£2,200.38
Sep 10, 202416:29:30402.50p120£483.00
Sep 10, 202416:29:30402.50p127£511.18
Sep 10, 202416:28:41404.00p416£1,680.64
Sep 10, 202416:25:58403.00p12£48.36
Sep 10, 202416:24:20403.00p138£556.14
Sep 10, 202416:24:10403.00p20£80.60
Sep 10, 202416:24:10403.00p117£471.51
Sep 10, 202416:24:10403.00p118£475.54
Sep 10, 202416:23:28403.50p139£560.87
Sep 10, 202416:23:28403.50p1,237£4,991.30
Sep 10, 202416:23:07403.50p117£472.10
Sep 10, 202416:23:07403.50p130£524.55
Sep 10, 202416:23:07403.50p1,230£4,963.05
Sep 10, 202416:22:52403.50p134£540.69
Sep 10, 202416:22:52403.50p24£96.84
Sep 10, 202416:22:52403.50p138£556.83
Sep 10, 202416:22:22403.00p56£225.68
Sep 10, 202416:22:22403.00p247£995.41
Sep 10, 202416:22:22403.00p1£4.03
Sep 10, 202416:22:22403.00p139£560.17
Sep 10, 202416:22:22403.00p124£499.72
Sep 10, 202416:22:22403.50p135£544.73
Sep 10, 202416:22:22403.50p1,134£4,575.69
Sep 10, 202416:21:57403.50p120£484.20
Sep 10, 202416:21:47404.00p513£2,072.52
Sep 10, 202416:21:47404.00p1,756£7,094.24
Sep 10, 202416:21:47403.50p117£472.10
Sep 10, 202416:21:47403.50p125£504.38
Sep 10, 202416:21:47403.50p45£181.58
Sep 10, 202416:21:47404.00p199£803.96
Sep 10, 202416:21:47404.00p1,620£6,544.80
Sep 10, 202416:21:47404.00p939£3,793.56
Sep 10, 202416:21:47404.00p861£3,478.44
Sep 10, 202416:21:47404.00p323£1,304.92
Sep 10, 202416:21:47404.00p700£2,828.00
Sep 10, 202416:21:47404.00p3,968£16,030.72
Sep 10, 202416:21:18404.00p145£585.80
Sep 10, 202416:21:18404.00p25£101.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Centamin PLC146.9022.93
Unite Group PLC988.503.94
Jd Sports Fashion PLC140.503.42
Hammerson PLC30.102.87
Games Workshop Group PLC10,470.002.85
Bridgepoint Group PLC324.402.72

Fallers

CompanyPrice% Chg
Alpha Group International PLC2,090.00-11.06
Ithaca Energy PLC102.00-4.85
Harbour Energy PLC258.40-4.65
Dowlais Group PLC59.10-4.14
Barclays PLC216.70-3.26
Victrex PLC943.00-2.88
Risers/fallers data from previous trading day. Today's data available from 8:15am.