1. Share Prices

  2. Molten Ventures PLC (GROW)

319.00p+3.50 (+1.11%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Molten Ventures PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:21319.00p20,847£66,501.93
Dec 24, 202412:27:08318.00p26£82.68
Dec 24, 202412:27:08318.00p46£146.28
Dec 24, 202412:27:08318.00p5£15.90
Dec 24, 202412:27:08318.00p32£101.76
Dec 24, 202412:22:13318.50p83£264.36
Dec 24, 202412:21:52319.00p162£516.78
Dec 24, 202412:21:50318.50p77£245.25
Dec 24, 202412:20:39318.50p3£9.56
Dec 24, 202412:20:37318.00p4£12.72
Dec 24, 202412:20:37318.00p390£1,240.20
Dec 24, 202412:18:56318.00p225£715.50
Dec 24, 202412:15:37318.00p111£352.98
Dec 24, 202412:15:37318.00p1,037£3,297.66
Dec 24, 202412:15:37318.00p125£397.50
Dec 24, 202412:15:37318.00p142£451.56
Dec 24, 202412:15:37318.00p34£108.12
Dec 24, 202412:15:03318.00p281£893.58
Dec 24, 202412:15:03317.50p57£180.98
Dec 24, 202412:15:03317.50p183£581.03
Dec 24, 202412:15:03317.50p111£352.43
Dec 24, 202412:15:03317.50p22£69.85
Dec 24, 202412:15:03317.50p45£142.88
Dec 24, 202412:15:03317.50p12£38.10
Dec 24, 202412:15:03317.50p52£165.10
Dec 24, 202412:15:03317.50p373£1,184.28
Dec 24, 202412:15:03317.50p61£193.68
Dec 24, 202411:57:27318.50p269£856.77
Dec 24, 202411:57:27318.50p140£445.90
Dec 24, 202411:57:27318.50p121£385.39
Dec 24, 202411:57:27318.50p134£426.79
Dec 24, 202411:57:20318.00p146£464.28
Dec 24, 202411:57:20318.00p440£1,399.20
Dec 24, 202411:57:20318.00p135£429.30
Dec 24, 202411:57:20318.00p148£470.64
Dec 24, 202411:57:20318.00p148£470.64
Dec 24, 202411:57:20318.00p1,063£3,380.34
Dec 24, 202411:57:20318.00p992£3,154.56
Dec 24, 202411:57:11318.00p420£1,335.60
Dec 24, 202411:57:11318.00p24£76.32
Dec 24, 202411:57:11318.00p31£98.58
Dec 24, 202411:57:11318.50p81£257.99
Dec 24, 202411:57:10319.00p400£1,276.00
Dec 24, 202411:57:10318.50p304£968.24
Dec 24, 202411:57:10318.50p11£35.03
Dec 24, 202411:57:10318.50p1,300£4,140.50
Dec 24, 202411:57:10319.00p400£1,276.00
Dec 24, 202411:57:10319.00p4,486£14,310.34
Dec 24, 202411:57:10319.00p514£1,639.66
Dec 24, 202411:57:10319.00p92£293.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.