1. Share Prices

  2. Molten Ventures PLC (GROW)

266.00p+0.60 (+0.23%)01 May 2025, 15:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Molten Ventures PLC Trades

DateTimePriceQuantityValue
May 1, 202515:27:12266.00p299£795.34
May 1, 202515:27:12266.00p2,036£5,415.76
May 1, 202515:27:00266.00p280£744.80
May 1, 202515:26:19266.00p1,000£2,660.00
May 1, 202515:26:19266.00p1,723£4,583.18
May 1, 202515:26:19266.00p507£1,348.62
May 1, 202515:26:03266.00p101£268.66
May 1, 202515:26:00266.00p5,260£13,991.60
May 1, 202515:26:00266.00p4,838£12,869.08
May 1, 202515:26:00266.00p460£1,223.60
May 1, 202515:26:00266.00p1,000£2,660.00
May 1, 202515:26:00266.00p5,222£13,890.52
May 1, 202515:26:00266.00p3,104£8,256.64
May 1, 202515:26:00266.00p600£1,596.00
May 1, 202515:26:00266.00p1,000£2,660.00
May 1, 202515:26:00266.00p5,694£15,146.04
May 1, 202515:26:00266.00p331£880.46
May 1, 202515:26:00266.00p358£952.28
May 1, 202515:26:00266.00p507£1,348.62
May 1, 202515:26:00266.00p1,142£3,037.72
May 1, 202515:24:28266.00p1,000£2,660.00
May 1, 202515:24:28266.00p1,208£3,213.28
May 1, 202515:24:22266.00p1,411£3,753.26
May 1, 202515:24:22266.00p864£2,298.24
May 1, 202515:24:22266.00p547£1,455.02
May 1, 202515:24:13266.00p1,000£2,660.00
May 1, 202515:24:13266.00p507£1,348.62
May 1, 202515:24:13266.00p2,840£7,554.40
May 1, 202515:23:30266.00p1,361£3,620.26
May 1, 202515:23:30266.00p3,394£9,028.04
May 1, 202515:23:28266.00p314£835.24
May 1, 202515:23:28266.00p4,272£11,363.52
May 1, 202515:23:28266.00p1,001£2,662.66
May 1, 202515:23:28266.00p920£2,447.20
May 1, 202515:23:28266.00p5,068£13,480.88
May 1, 202515:23:28266.00p5,068£13,480.88
May 1, 202515:23:28266.00p271£720.86
May 1, 202515:23:28266.00p5,297£14,090.02
May 1, 202515:23:28266.00p5,235£13,925.10
May 1, 202515:23:20266.00p147£391.02
May 1, 202515:23:20266.00p17£45.22
May 1, 202515:23:20266.00p130£345.80
May 1, 202515:23:20266.00p17£45.22
May 1, 202515:23:20266.00p301£800.66
May 1, 202515:22:00266.00p332£883.12
May 1, 202515:21:54266.00p552£1,468.32
May 1, 202515:21:54266.00p56£148.96
May 1, 202515:21:54266.00p266£707.56
May 1, 202515:21:40265.96p83£220.75
May 1, 202515:21:24266.00p1,000£2,660.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.7021.73
Genus PLC2,005.008.85
Whitbread PLC2,741.005.71
St. James's Place PLC984.804.86
Wizz Air Holdings PLC1,699.004.49
C&C Group PLC143.604.36

Fallers

CompanyPrice% Chg
Clarkson PLC2,950.00-10.20
4Imprint Group PLC3,060.00-10.00
Coats Group PLC69.95-3.38
Associated British Foods PLC2,006.00-2.81
Marks And Spencer Group PLC378.20-2.78
Hochschild Mining PLC274.56-2.71