405.00p-10.00 (-2.41%)10 Sep 2024, 16:35
Molten Ventures PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 10, 2024 | 16:35:16 | 405.00p | 119,858 | £485,424.90 |
Sep 10, 2024 | 16:29:41 | 405.00p | 506 | £2,049.30 |
Sep 10, 2024 | 16:29:41 | 405.00p | 37 | £149.85 |
Sep 10, 2024 | 16:29:41 | 404.50p | 135 | £546.08 |
Sep 10, 2024 | 16:29:41 | 404.50p | 136 | £550.12 |
Sep 10, 2024 | 16:29:30 | 403.00p | 349 | £1,406.47 |
Sep 10, 2024 | 16:29:30 | 403.50p | 131 | £528.59 |
Sep 10, 2024 | 16:29:30 | 403.50p | 126 | £508.41 |
Sep 10, 2024 | 16:29:30 | 403.50p | 118 | £476.13 |
Sep 10, 2024 | 16:29:30 | 402.50p | 186 | £748.65 |
Sep 10, 2024 | 16:29:30 | 402.50p | 700 | £2,817.50 |
Sep 10, 2024 | 16:29:30 | 403.00p | 546 | £2,200.38 |
Sep 10, 2024 | 16:29:30 | 402.50p | 120 | £483.00 |
Sep 10, 2024 | 16:29:30 | 402.50p | 127 | £511.18 |
Sep 10, 2024 | 16:28:41 | 404.00p | 416 | £1,680.64 |
Sep 10, 2024 | 16:25:58 | 403.00p | 12 | £48.36 |
Sep 10, 2024 | 16:24:20 | 403.00p | 138 | £556.14 |
Sep 10, 2024 | 16:24:10 | 403.00p | 20 | £80.60 |
Sep 10, 2024 | 16:24:10 | 403.00p | 117 | £471.51 |
Sep 10, 2024 | 16:24:10 | 403.00p | 118 | £475.54 |
Sep 10, 2024 | 16:23:28 | 403.50p | 139 | £560.87 |
Sep 10, 2024 | 16:23:28 | 403.50p | 1,237 | £4,991.30 |
Sep 10, 2024 | 16:23:07 | 403.50p | 117 | £472.10 |
Sep 10, 2024 | 16:23:07 | 403.50p | 130 | £524.55 |
Sep 10, 2024 | 16:23:07 | 403.50p | 1,230 | £4,963.05 |
Sep 10, 2024 | 16:22:52 | 403.50p | 134 | £540.69 |
Sep 10, 2024 | 16:22:52 | 403.50p | 24 | £96.84 |
Sep 10, 2024 | 16:22:52 | 403.50p | 138 | £556.83 |
Sep 10, 2024 | 16:22:22 | 403.00p | 56 | £225.68 |
Sep 10, 2024 | 16:22:22 | 403.00p | 247 | £995.41 |
Sep 10, 2024 | 16:22:22 | 403.00p | 1 | £4.03 |
Sep 10, 2024 | 16:22:22 | 403.00p | 139 | £560.17 |
Sep 10, 2024 | 16:22:22 | 403.00p | 124 | £499.72 |
Sep 10, 2024 | 16:22:22 | 403.50p | 135 | £544.73 |
Sep 10, 2024 | 16:22:22 | 403.50p | 1,134 | £4,575.69 |
Sep 10, 2024 | 16:21:57 | 403.50p | 120 | £484.20 |
Sep 10, 2024 | 16:21:47 | 404.00p | 513 | £2,072.52 |
Sep 10, 2024 | 16:21:47 | 404.00p | 1,756 | £7,094.24 |
Sep 10, 2024 | 16:21:47 | 403.50p | 117 | £472.10 |
Sep 10, 2024 | 16:21:47 | 403.50p | 125 | £504.38 |
Sep 10, 2024 | 16:21:47 | 403.50p | 45 | £181.58 |
Sep 10, 2024 | 16:21:47 | 404.00p | 199 | £803.96 |
Sep 10, 2024 | 16:21:47 | 404.00p | 1,620 | £6,544.80 |
Sep 10, 2024 | 16:21:47 | 404.00p | 939 | £3,793.56 |
Sep 10, 2024 | 16:21:47 | 404.00p | 861 | £3,478.44 |
Sep 10, 2024 | 16:21:47 | 404.00p | 323 | £1,304.92 |
Sep 10, 2024 | 16:21:47 | 404.00p | 700 | £2,828.00 |
Sep 10, 2024 | 16:21:47 | 404.00p | 3,968 | £16,030.72 |
Sep 10, 2024 | 16:21:18 | 404.00p | 145 | £585.80 |
Sep 10, 2024 | 16:21:18 | 404.00p | 25 | £101.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Centamin PLC | 146.90 | 22.93 |
Unite Group PLC | 988.50 | 3.94 |
Jd Sports Fashion PLC | 140.50 | 3.42 |
Hammerson PLC | 30.10 | 2.87 |
Games Workshop Group PLC | 10,470.00 | 2.85 |
Bridgepoint Group PLC | 324.40 | 2.72 |
Fallers
Company | Price | % Chg |
---|---|---|
Alpha Group International PLC | 2,090.00 | -11.06 |
Ithaca Energy PLC | 102.00 | -4.85 |
Harbour Energy PLC | 258.40 | -4.65 |
Dowlais Group PLC | 59.10 | -4.14 |
Barclays PLC | 216.70 | -3.26 |
Victrex PLC | 943.00 | -2.88 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.