1. Share Prices

  2. Molten Ventures PLC (GROW)

350.40p+19.40 (+5.86%)10 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Molten Ventures PLC Trades

DateTimePriceQuantityValue
Jul 10, 202516:35:04350.40p140,625£492,750.00
Jul 10, 202516:23:08353.20p323£1,140.84
Jul 10, 202516:23:08353.00p17£60.01
Jul 10, 202516:22:25352.60p551£1,942.83
Jul 10, 202516:22:25352.80p323£1,139.54
Jul 10, 202516:22:25352.60p80£282.08
Jul 10, 202516:22:22352.20p16£56.35
Jul 10, 202516:22:22352.20p88£309.94
Jul 10, 202516:22:22352.60p28£98.73
Jul 10, 202516:22:22352.60p4£14.10
Jul 10, 202516:18:27352.60p42£148.09
Jul 10, 202516:18:27352.40p60£211.44
Jul 10, 202516:18:27352.40p42£148.01
Jul 10, 202516:18:19352.15p124£436.67
Jul 10, 202516:18:11352.60p185£652.31
Jul 10, 202516:18:11353.00p196£691.88
Jul 10, 202516:18:11353.00p184£649.52
Jul 10, 202516:18:11353.00p375£1,323.75
Jul 10, 202516:18:11353.00p645£2,276.85
Jul 10, 202516:18:11353.20p374£1,320.97
Jul 10, 202516:18:11353.20p203£717.00
Jul 10, 202516:18:04353.60p163£576.37
Jul 10, 202516:18:04353.60p352£1,244.67
Jul 10, 202516:18:04353.60p234£827.42
Jul 10, 202516:18:04353.40p195£689.13
Jul 10, 202516:18:04353.40p145£512.43
Jul 10, 202516:18:04353.80p145£513.01
Jul 10, 202516:18:04353.80p234£827.89
Jul 10, 202516:18:04353.80p252£891.58
Jul 10, 202516:15:47353.20p16£56.51
Jul 10, 202516:15:41353.80p25£88.45
Jul 10, 202516:09:15353.28p40£141.31
Jul 10, 202516:08:56353.60p139£491.50
Jul 10, 202516:08:56353.60p242£855.71
Jul 10, 202516:08:48353.60p139£491.50
Jul 10, 202516:08:48353.60p188£664.77
Jul 10, 202516:07:50353.40p8£28.27
Jul 10, 202516:07:50353.20p3£10.60
Jul 10, 202516:07:50353.20p16£56.51
Jul 10, 202516:07:50353.00p781£2,756.93
Jul 10, 202516:07:49353.00p99£349.47
Jul 10, 202516:05:34353.00p23£81.19
Jul 10, 202516:05:17352.40p336£1,184.06
Jul 10, 202516:03:53352.01p200£704.02
Jul 10, 202516:02:29352.01p500£1,760.05
Jul 10, 202516:02:04352.00p336£1,182.72
Jul 10, 202516:02:02351.80p138£485.48
Jul 10, 202516:02:02351.80p3£10.55
Jul 10, 202516:02:02351.80p165£580.47
Jul 10, 202516:02:02351.80p67£235.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Oxford Nanopore Technologies PLC153.405.65
Bridgepoint Group PLC341.205.31

Fallers

CompanyPrice% Chg
Grafton Group PLC934.80-6.05
Bytes Technology Group PLC334.60-5.85
Great Portland Estates PLC334.00-3.19
Drax Group PLC690.00-2.61
Land Securities Group PLC580.50-2.52
Energean PLC927.00-2.42
Risers/fallers data from previous trading day. Today's data available from 8:15am.