1. Share Prices

  2. Molten Ventures PLC (GROW)

405.00p-10.00 (-2.41%)10 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Molten Ventures PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 2024407.50p414.90p397.00p405.00p1,430,896
Sep 9, 2024410.00p419.00p409.00p415.00p442,311
Sep 6, 2024410.00p414.00p394.00p410.00p1,214,939
Sep 5, 2024409.00p412.00p400.00p400.00p362,952
Sep 4, 2024395.00p407.00p390.00p407.00p637,071
Sep 3, 2024408.00p414.37p396.00p396.00p588,633
Sep 2, 2024410.00p412.00p401.50p404.50p544,835
Aug 30, 2024405.00p418.00p405.00p410.00p652,602
Aug 29, 2024420.00p420.00p408.00p409.00p1,058,954
Aug 28, 2024427.00p427.00p413.50p413.50p256,074
Aug 27, 2024419.00p427.50p399.29p425.00p1,506,908
Aug 23, 2024403.50p430.00p403.50p422.00p805,405
Aug 22, 2024407.50p412.00p401.00p407.00p584,062
Aug 21, 2024397.50p410.00p395.00p406.50p974,608
Aug 20, 2024410.00p421.00p395.00p395.00p836,640
Aug 19, 2024420.00p426.50p412.50p412.50p379,435
Aug 16, 2024395.00p418.00p395.00p416.50p454,133
Aug 15, 2024400.00p407.50p386.00p406.00p482,279
Aug 14, 2024383.50p399.50p378.00p386.50p575,275
Aug 13, 2024366.00p373.50p362.00p368.50p299,388
Aug 12, 2024362.00p365.50p356.00p362.50p263,760
Aug 9, 2024358.00p364.01p352.00p357.50p212,258
Aug 8, 2024363.00p363.00p343.00p353.50p418,369
Aug 7, 2024349.00p361.00p348.46p352.50p542,002
Aug 6, 2024347.50p357.50p343.00p345.00p534,070
Aug 5, 2024334.00p347.00p323.00p342.50p872,801
Aug 2, 2024364.50p364.50p343.00p348.00p517,151
Aug 1, 2024380.00p381.00p362.00p368.50p694,743
Jul 31, 2024365.00p378.00p365.00p373.00p384,197
Jul 30, 2024358.00p374.50p353.50p369.00p348,041
Jul 29, 2024375.00p380.00p356.75p357.50p330,900
Jul 26, 2024353.50p377.50p352.09p370.00p587,138
Jul 25, 2024343.00p349.00p333.50p349.00p400,028
Jul 24, 2024349.00p350.00p343.00p343.00p192,739
Jul 23, 2024357.00p357.00p344.00p348.00p327,643
Jul 22, 2024365.00p365.00p351.00p353.50p204,531
Jul 19, 2024365.00p368.00p353.38p355.00p283,384
Jul 18, 2024360.00p375.50p360.00p365.00p278,836
Jul 17, 2024374.50p377.50p363.00p364.00p292,960
Jul 16, 2024380.50p393.00p370.00p373.00p451,324
Jul 15, 2024380.00p394.00p380.00p391.00p335,984
Jul 12, 2024390.00p394.41p380.00p391.00p389,309
Jul 11, 2024366.00p389.50p366.00p389.50p1,338,556
Jul 10, 2024369.00p381.50p369.00p381.00p255,565
Jul 9, 2024390.00p390.00p366.50p368.50p177,122
Jul 8, 2024375.00p389.00p375.00p385.50p311,486
Jul 5, 2024384.50p392.50p379.50p381.00p454,648
Jul 4, 2024380.50p382.00p370.00p382.00p395,075
Jul 3, 2024365.50p375.50p351.00p373.00p354,873
Jul 2, 2024357.00p363.50p352.00p358.50p240,012
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Centamin PLC146.9022.93
Unite Group PLC988.503.94
Jd Sports Fashion PLC140.503.42
Hammerson PLC30.102.87
Games Workshop Group PLC10,470.002.85
Bridgepoint Group PLC324.402.72

Fallers

CompanyPrice% Chg
Alpha Group International PLC2,090.00-11.06
Ithaca Energy PLC102.00-4.85
Harbour Energy PLC258.40-4.65
Dowlais Group PLC59.10-4.14
Barclays PLC216.70-3.26
Victrex PLC943.00-2.88
Risers/fallers data from previous trading day. Today's data available from 8:15am.