1. Share Prices

  2. Molten Ventures PLC (GROW)

311.50p+5.00 (+1.63%)24 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Molten Ventures PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 23, 2025298.00p311.50p298.00p306.50p357,447
Jan 22, 2025296.50p304.50p294.50p303.50p617,394
Jan 21, 2025287.00p301.00p287.00p297.50p475,094
Jan 20, 2025287.50p309.50p286.50p286.50p1,079,344
Jan 17, 2025303.00p305.50p295.00p296.00p496,482
Jan 16, 2025290.00p301.00p286.50p299.00p356,865
Jan 15, 2025277.00p294.00p275.33p290.00p659,778
Jan 14, 2025274.50p281.00p273.18p274.50p873,207
Jan 13, 2025270.00p284.35p270.00p279.00p416,761
Jan 10, 2025278.00p285.50p275.00p276.00p465,546
Jan 9, 2025278.00p279.00p268.35p277.00p1,373,950
Jan 8, 2025298.00p301.00p279.00p282.50p664,519
Jan 7, 2025315.00p318.08p299.50p300.00p306,420
Jan 6, 2025316.50p322.50p315.01p315.50p228,831
Jan 3, 2025318.00p325.00p309.62p317.00p142,678
Jan 2, 2025325.00p325.00p314.50p323.50p135,851
Dec 31, 2024315.00p325.00p313.50p319.00p96,381
Dec 30, 2024325.00p325.00p311.50p315.50p161,812
Dec 27, 2024316.00p324.50p316.00p320.50p90,911
Dec 24, 2024304.00p324.00p304.00p319.00p95,570
Dec 23, 2024325.00p325.00p309.50p315.50p151,702
Dec 20, 2024307.00p314.50p305.00p314.50p724,064
Dec 19, 2024325.00p325.00p307.50p307.50p525,392
Dec 18, 2024314.50p320.00p314.50p316.50p164,387
Dec 17, 2024318.00p320.50p311.35p315.50p527,591
Dec 16, 2024320.00p323.00p316.39p321.00p336,675
Dec 13, 2024325.00p325.00p317.00p320.00p143,885
Dec 12, 2024310.00p324.00p310.00p320.00p222,657
Dec 11, 2024299.50p321.50p295.50p321.50p775,438
Dec 10, 2024305.00p314.24p302.50p302.50p389,408
Dec 9, 2024320.00p324.50p306.50p309.50p304,181
Dec 6, 2024325.00p325.00p311.50p318.50p372,565
Dec 5, 2024329.00p329.00p309.50p310.00p525,529
Dec 4, 2024328.00p332.67p326.48p331.50p314,140
Dec 3, 2024320.00p327.50p310.03p325.00p358,580
Dec 2, 2024310.00p316.50p305.50p314.00p357,390
Nov 29, 2024335.00p335.00p314.50p315.50p247,445
Nov 28, 2024310.00p323.00p310.00p321.00p490,431
Nov 27, 2024317.00p324.50p313.00p314.50p347,122
Nov 26, 2024326.00p328.40p314.50p317.00p276,913
Nov 25, 2024324.50p327.50p317.00p326.00p799,317
Nov 22, 2024322.00p334.00p318.00p320.00p471,553
Nov 21, 2024322.50p328.50p318.50p327.50p265,006
Nov 20, 2024330.00p337.30p305.00p319.50p907,941
Nov 19, 2024340.00p340.00p323.00p330.50p234,700
Nov 18, 2024330.00p344.50p324.50p328.50p178,473
Nov 15, 2024333.00p339.50p327.00p329.00p285,681
Nov 14, 2024331.00p344.50p325.00p333.00p170,871
Nov 13, 2024337.00p344.50p327.49p330.00p304,037
Nov 12, 2024345.00p345.00p331.00p337.00p335,207
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,173.509.62
Kainos Group PLC798.004.18
Diageo PLC2,501.504.16
Bloomsbury Publishing PLC680.003.98
Babcock International Group PLC519.003.59
Pets AT Home Group PLC210.803.23

Fallers

CompanyPrice% Chg
Harbour Energy PLC255.80-7.12
Energean PLC964.50-4.98
Diversified Energy Company PLC1,264.00-4.10
Ocado Group PLC300.90-3.90
Marks And Spencer Group PLC320.00-3.85
Pennon Group PLC499.70-3.25