1. Share Prices

  2. Molten Ventures PLC (GROW)

319.00p+3.50 (+1.11%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Molten Ventures PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 2024304.00p324.00p304.00p319.00p95,570
Dec 23, 2024325.00p325.00p309.50p315.50p151,702
Dec 20, 2024307.00p314.50p305.00p314.50p724,064
Dec 19, 2024325.00p325.00p307.50p307.50p525,392
Dec 18, 2024314.50p320.00p314.50p316.50p164,387
Dec 17, 2024318.00p320.50p311.35p315.50p527,591
Dec 16, 2024320.00p323.00p316.39p321.00p336,675
Dec 13, 2024325.00p325.00p317.00p320.00p143,885
Dec 12, 2024310.00p324.00p310.00p320.00p222,657
Dec 11, 2024299.50p321.50p295.50p321.50p775,438
Dec 10, 2024305.00p314.24p302.50p302.50p389,408
Dec 9, 2024320.00p324.50p306.50p309.50p304,181
Dec 6, 2024325.00p325.00p311.50p318.50p372,565
Dec 5, 2024329.00p329.00p309.50p310.00p525,529
Dec 4, 2024328.00p332.67p326.48p331.50p314,140
Dec 3, 2024320.00p327.50p310.03p325.00p358,580
Dec 2, 2024310.00p316.50p305.50p314.00p357,390
Nov 29, 2024335.00p335.00p314.50p315.50p247,445
Nov 28, 2024310.00p323.00p310.00p321.00p490,431
Nov 27, 2024317.00p324.50p313.00p314.50p347,122
Nov 26, 2024326.00p328.40p314.50p317.00p276,913
Nov 25, 2024324.50p327.50p317.00p326.00p799,317
Nov 22, 2024322.00p334.00p318.00p320.00p471,553
Nov 21, 2024322.50p328.50p318.50p327.50p265,006
Nov 20, 2024330.00p337.30p305.00p319.50p907,941
Nov 19, 2024340.00p340.00p323.00p330.50p234,700
Nov 18, 2024330.00p344.50p324.50p328.50p178,473
Nov 15, 2024333.00p339.50p327.00p329.00p285,681
Nov 14, 2024331.00p344.50p325.00p333.00p170,871
Nov 13, 2024337.00p344.50p327.49p330.00p304,037
Nov 12, 2024345.00p345.00p331.00p337.00p335,207
Nov 11, 2024342.00p342.00p328.50p338.00p294,788
Nov 8, 2024326.50p328.52p317.00p327.00p418,368
Nov 7, 2024324.50p336.00p324.50p328.00p370,172
Nov 6, 2024333.50p345.50p325.50p325.50p700,283
Nov 5, 2024337.00p337.50p319.91p329.00p797,552
Nov 4, 2024340.00p340.00p329.00p331.00p343,961
Nov 1, 2024335.00p343.50p335.00p336.50p429,206
Oct 31, 2024352.00p364.50p337.00p340.00p928,136
Oct 30, 2024365.00p378.50p337.75p358.50p1,523,434
Oct 29, 2024395.00p398.50p366.00p366.00p1,342,331
Oct 28, 2024417.00p421.00p398.50p398.50p853,173
Oct 25, 2024401.50p419.00p396.50p417.00p528,144
Oct 24, 2024410.50p410.50p391.00p396.50p191,395
Oct 23, 2024394.50p402.00p393.00p393.00p223,002
Oct 22, 2024415.00p415.00p395.50p400.50p327,478
Oct 21, 2024405.00p417.50p399.00p401.00p335,505
Oct 18, 2024409.00p414.00p395.50p406.50p415,717
Oct 17, 2024403.50p409.00p399.00p402.50p378,035
Oct 16, 2024397.00p400.00p394.00p399.00p394,914
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.