1.25p-0.10 (-7.41%)15 Mar 2024, 11:25
Grit Investment Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 1.25p | 1.25p | 1.25p | 1.25p | 7,000 |
Mar 11, 2024 | 1.35p | 1.26p | 1.26p | 1.35p | 35,000 |
Mar 8, 2024 | 1.35p | 1.20p | 1.20p | 1.35p | 2,500 |
Mar 7, 2024 | 1.35p | 1.20p | 1.20p | 1.35p | 961 |
Feb 23, 2024 | 1.50p | 1.45p | 1.30p | 1.40p | 225,000 |
Feb 22, 2024 | 1.50p | 1.50p | 1.30p | 1.50p | 33,355 |
Showing 1 to 6 of 6
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 28.16 | 8.79 |
Hollywood Bowl Group PLC | 282.56 | 3.50 |
Assura PLC | 43.96 | 3.44 |
Qinetiq Group PLC | 404.80 | 3.27 |
Future PLC | 994.50 | 2.68 |
Hochschild Mining PLC | 189.80 | 2.15 |
Fallers
Company | Price | % Chg |
---|---|---|
Bt Group PLC | 145.20 | -4.19 |
Plus500 LTD | 2,745.09 | -4.15 |
Intercontinental Hotels Group PLC | 10,285.00 | -3.83 |
Me Group International PLC | 222.50 | -3.26 |
Sainsbury (J) PLC | 253.00 | -3.21 |
Tesco PLC | 384.70 | -3.10 |