Shares Magazine
$8.00+0.50 (+6.67%)27 Dec 2024, 16:35
Gabelli Merger Plus+ Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 27, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 1,000 |
| Nov 11, 2024 | $7.50 | $7.50 | $7.50 | $7.50 | 1,020 |
| Nov 8, 2024 | $7.00 | $7.00 | $7.00 | $7.00 | 419 |
| Nov 5, 2024 | $7.00 | $7.00 | $7.00 | $7.00 | 4,642 |
| Feb 15, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 2,500 |
| Feb 14, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 2,500 |
| Feb 13, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 2,500 |
| Feb 12, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 2,500 |
| Feb 9, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 2,500 |
| Feb 8, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 1,500 |
| Feb 6, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 500 |
| Feb 5, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 2,500 |
| Feb 2, 2024 | $8.50 | $8.75 | $8.50 | $8.75 | 2,500 |
Showing 1 to 13 of 13
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| St. James's Place PLC | 1,030.00 | 10.87 |
| Airtel Africa PLC | 145.00 | 9.02 |
| Endeavour Mining PLC | 1,652.00 | 7.20 |
| Hochschild Mining PLC | 179.80 | 7.02 |
| Watches Of Switzerland Group PLC | 560.00 | 6.67 |
| Chrysalis Investments Limited | 101.60 | 6.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 74.00 | -7.27 |
| Wizz Air Holdings PLC | 1,296.00 | -5.54 |
| Hollywood Bowl Group PLC | 274.50 | -4.69 |
| Bakkavor Group PLC | 132.50 | -4.33 |
| Whitbread PLC | 2,849.00 | -2.33 |
| Sequoia Economic Infrastructure Income Fund Limited | 76.60 | -2.30 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.