1. Share Prices

  2. Genincode PLC (GENI)

2.80p-0.05 (-1.75%)11 Dec 2025, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genincode PLC Trades

DateTimePriceQuantityValue
Dec 11, 202515:48:142.70p109£2.94
Dec 11, 202515:48:142.90p1,150£33.35
Dec 11, 202515:48:142.70p1,246£33.64
Dec 11, 202515:48:142.70p200£5.40
Dec 11, 202515:48:142.90p181£5.25
Dec 11, 202515:48:142.90p172£4.99
Dec 11, 202515:48:142.90p172£4.99
Dec 11, 202515:48:142.70p501£13.53
Dec 11, 202515:48:142.70p27£0.73
Dec 11, 202515:48:142.90p1,724£50.00
Dec 11, 202515:48:142.90p862£25.00
Dec 11, 202515:48:142.90p500£14.50
Dec 11, 202515:48:142.70p500£13.50
Dec 11, 202513:23:052.93p20,000£585.00
Dec 11, 202512:49:262.76p70,000£1,928.50
Dec 11, 202512:24:512.76p9,534£262.66
Dec 11, 202511:47:102.76p130£3.58
Dec 11, 202511:40:212.99p133,645£3,995.99
Dec 11, 202511:36:362.81p20,000£561.00
Dec 11, 202510:50:132.81p461£12.93
Dec 11, 202509:01:032.86p32,707£935.49
Dec 11, 202508:30:102.86p5,000£143.01
Dec 11, 202508:29:342.86p3,000£85.81
Dec 10, 202516:18:342.86p60£1.72
Dec 10, 202515:16:212.99p10,000£299.40
Dec 10, 202514:56:002.86p3,291£94.13
Dec 10, 202514:54:232.98p35,235£1,050.00
Dec 10, 202514:45:512.98p4,500£134.10
Dec 10, 202514:24:502.86p18,059£516.52
Dec 10, 202514:19:332.86p16,500£471.93
Dec 10, 202514:13:313.00p666£19.98
Dec 10, 202514:13:312.70p90£2.43
Dec 10, 202511:05:333.10p161£4.99
Dec 10, 202510:19:352.86p71,044£2,032.00
Dec 10, 202509:57:122.86p70,371£2,009.09
Dec 10, 202509:35:422.84p347£9.85
Dec 10, 202509:12:183.08p1,461£45.00
Dec 10, 202509:10:093.05p200,000£6,090.00
Dec 10, 202509:04:343.10p161£4.99
Dec 10, 202509:04:342.90p78£2.26
Dec 10, 202509:04:342.90p22£0.64
Dec 10, 202509:04:342.90p96£2.78
Dec 10, 202509:04:342.90p350£10.15
Dec 10, 202509:04:343.10p36£1.12
Dec 10, 202509:04:343.10p3,225£99.98
Dec 10, 202509:04:343.10p967£29.98
Dec 10, 202509:04:242.90p90,000£2,611.80
Dec 10, 202509:03:552.93p100,000£2,925.00
Dec 10, 202508:33:382.93p121,856£3,564.29
Dec 10, 202508:05:272.92p39,738£1,161.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.