1. Share Prices

  2. Genincode PLC (GENI)

4.25p+0.00 (+0.00%)27 Nov 2024, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genincode PLC Trades

DateTimePriceQuantityValue
Nov 27, 202416:03:084.29p23,315£999.98
Nov 25, 202409:53:034.05p16,216£656.75
Nov 25, 202409:39:224.05p12,274£497.10
Nov 22, 202410:54:524.00p1,633£65.32
Nov 22, 202410:54:434.30p23,255£999.97
Nov 22, 202410:30:154.30p1,046£44.98
Nov 21, 202409:10:044.18p119,617£4,999.99
Nov 21, 202408:24:574.00p60,000£2,400.00
Nov 19, 202416:39:084.00p40,000£1,600.00
Nov 19, 202409:00:034.40p13,039£573.72
Nov 19, 202408:43:573.83p21,100£807.08
Nov 19, 202408:41:234.50p1,633£73.49
Nov 18, 202410:53:233.80p21,450£815.10
Nov 15, 202416:38:294.00p60,000£2,400.00
Nov 15, 202415:51:343.86p10,000£386.10
Nov 15, 202415:16:053.86p2,336£90.19
Nov 15, 202414:26:423.86p10,000£386.10
Nov 15, 202408:15:414.50p60£2.70
Nov 11, 202415:44:363.83p12,558£480.97
Nov 8, 202413:07:143.83p2,767£105.98
Nov 8, 202413:06:503.82p99,733£3,811.80
Nov 8, 202409:32:183.80p24£0.91
Nov 7, 202415:55:234.40p22,727£999.99
Nov 7, 202410:01:103.83p15£0.57
Nov 6, 202412:18:323.83p11,363£435.20
Nov 6, 202410:03:284.45p12£0.53
Nov 6, 202409:42:304.50p71£3.20
Nov 6, 202409:21:343.83p295£11.30
Nov 6, 202408:33:594.45p295£13.13
Nov 5, 202410:01:074.45p1,123£49.97
Nov 4, 202408:00:243.83p220£8.43
Nov 1, 202412:04:284.13p218£8.99
Oct 31, 202411:34:473.83p500£19.15
Oct 31, 202409:39:313.82p25,000£955.50
Oct 30, 202415:54:484.00p50,000£2,000.00
Oct 30, 202411:21:143.66p15,000£548.25
Oct 30, 202410:44:263.90p15,000£585.00
Oct 30, 202410:42:483.90p7,500£292.73
Oct 30, 202409:24:124.00p333£13.32
Oct 30, 202409:24:074.00p25,000£1,000.00
Oct 30, 202409:24:014.00p15,000£600.00
Oct 30, 202409:22:574.00p49,358£1,975.31
Oct 29, 202415:43:424.15p58,000£2,406.13
Oct 29, 202408:35:014.00p5,000£200.10
Oct 28, 202414:38:544.00p13£0.52
Oct 28, 202411:07:084.00p16£0.64
Oct 28, 202408:27:484.08p13,885£566.19
Oct 28, 202408:19:404.17p11£0.46
Oct 28, 202408:13:164.20p214£8.99
Oct 28, 202408:00:314.08p60,353£2,461.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Direct Line Insurance Group PLC219.8038.50
Dr. Martens PLC64.7612.04
Ti Fluid Systems PLC185.803.80
Admiral Group PLC2,547.003.37
Pets AT Home Group PLC236.602.87
Spirax Group PLC7,110.003.04

Fallers

CompanyPrice% Chg
Ithaca Energy PLC107.82-10.30
Energean PLC1,056.00-3.56
Aviva PLC472.90-3.35
Rhi Magnesita N.V.3,015.00-2.27
Imperial Brands PLC2,576.00-2.24
Fidelity Emerging Markets Limited666.10-1.61