1. Share Prices

  2. Genincode PLC (GENI)

3.19p-0.11 (-3.27%)14 Jan 2025, 13:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genincode PLC Trades

DateTimePriceQuantityValue
Jan 14, 202513:31:363.19p156,641£4,999.98
Jan 14, 202512:45:563.18p3,000£95.40
Jan 14, 202510:49:383.19p25,000£798.00
Jan 14, 202509:46:203.20p4,545£145.44
Jan 14, 202508:58:233.13p6,250£195.31
Jan 13, 202512:09:533.30p25,000£824.98
Jan 13, 202508:48:533.13p6,712£209.75
Jan 10, 202516:38:083.40p25,000£850.00
Jan 10, 202515:59:023.20p6,681£213.79
Jan 10, 202512:07:333.40p25,000£850.00
Jan 10, 202511:53:103.50p28£0.98
Jan 10, 202511:53:093.50p2,861£99.99
Jan 9, 202513:37:393.73p1,340£49.98
Jan 9, 202513:29:343.74p26,738£999.97
Jan 9, 202510:48:103.74p25,000£935.00
Jan 9, 202508:32:403.80p200£7.60
Jan 9, 202508:03:013.75p6,356£238.03
Jan 7, 202512:27:323.78p1,057£40.00
Jan 6, 202511:31:423.42p3,000£102.60
Jan 6, 202508:49:193.78p26£0.98
Jan 6, 202508:14:473.40p15£0.51
Jan 3, 202509:51:133.79p2,642£100.00
Jan 3, 202508:51:373.51p25,000£877.50
Jan 3, 202508:37:043.60p20,000£720.80
Jan 3, 202508:35:543.61p30,000£1,083.30
Jan 2, 202513:43:073.63p5,000£181.25
Jan 2, 202508:32:023.60p10£0.36
Dec 30, 202412:18:083.89p25,000£972.20
Dec 30, 202411:03:383.89p25,000£972.20
Dec 30, 202409:03:263.93p1,018£39.96
Dec 27, 202410:33:443.89p25,000£972.50
Dec 27, 202410:07:073.93p25£0.98
Dec 24, 202411:48:133.91p25,000£977.50
Dec 24, 202411:15:493.91p20,000£782.00
Dec 24, 202408:18:344.00p9,995£399.80
Dec 23, 202410:56:453.63p12,197£442.14
Dec 20, 202410:32:323.93p382£15.00
Dec 18, 202415:12:293.62p211£7.64
Dec 18, 202414:33:413.63p50,000£1,812.50
Dec 17, 202413:54:123.63p22,727£823.85
Dec 13, 202416:12:053.93p840£32.97
Dec 12, 202409:40:413.93p10,189£399.97
Dec 12, 202409:12:423.93p509£19.98
Dec 12, 202409:12:273.95p25,000£987.50
Dec 12, 202409:12:033.63p8,511£308.52
Dec 12, 202409:08:003.60p505£18.18
Dec 12, 202408:04:483.95p25,196£993.98
Dec 10, 202409:07:393.95p100,000£3,950.00
Dec 10, 202408:29:593.80p2,500£95.00
Dec 10, 202408:28:303.86p100,000£3,862.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC301.7811.77
Hunting PLC343.0811.75
Persimmon PLC1,117.155.79
Integrafin Holdings PLC339.505.60
Wizz Air Holdings PLC1,256.004.49
Ashtead Group PLC5,074.004.27

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC88.52-8.08
Jupiter Fund Management PLC76.40-4.38
Games Workshop Group PLC12,688.00-4.10
BP PLC417.15-3.26
Aston Martin Lagonda Global Holdings PLC102.10-3.22
Pennon Group PLC494.00-3.14