1.90p+0.00 (+0.00%)10 Jul 2025, 11:40
Genincode PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 10, 2025 | 11:40:40 | 1.98p | 2,351 | £46.50 |
Jul 10, 2025 | 11:00:03 | 2.04p | 10,000 | £204.00 |
Jul 10, 2025 | 09:49:32 | 1.80p | 300 | £5.40 |
Jul 10, 2025 | 08:50:25 | 1.80p | 100,000 | £1,800.00 |
Jul 10, 2025 | 08:46:28 | 1.80p | 100,000 | £1,803.00 |
Jul 9, 2025 | 15:09:34 | 1.98p | 2,348 | £46.49 |
Jul 9, 2025 | 12:50:29 | 1.80p | 2,594 | £46.77 |
Jul 9, 2025 | 12:41:11 | 1.99p | 24,988 | £496.01 |
Jul 9, 2025 | 12:28:30 | 1.98p | 3,750 | £74.25 |
Jul 9, 2025 | 12:17:17 | 2.00p | 1,764 | £35.28 |
Jul 9, 2025 | 12:17:17 | 2.00p | 200 | £4.00 |
Jul 9, 2025 | 12:15:20 | 2.00p | 28,825 | £575.98 |
Jul 9, 2025 | 12:11:55 | 1.98p | 12,022 | £238.04 |
Jul 9, 2025 | 11:41:39 | 1.73p | 22,267 | £384.11 |
Jul 8, 2025 | 16:20:42 | 1.98p | 12,500 | £247.75 |
Jul 8, 2025 | 12:12:13 | 1.98p | 19,980 | £396.00 |
Jul 8, 2025 | 11:32:37 | 2.00p | 5,000 | £100.00 |
Jul 8, 2025 | 11:32:37 | 2.00p | 789 | £15.78 |
Jul 8, 2025 | 11:32:37 | 2.00p | 50 | £1.00 |
Jul 8, 2025 | 11:32:37 | 1.70p | 110 | £1.87 |
Jul 8, 2025 | 11:32:37 | 2.00p | 72 | £1.44 |
Jul 8, 2025 | 11:32:37 | 2.00p | 1,000 | £20.00 |
Jul 8, 2025 | 11:32:37 | 2.00p | 735 | £14.70 |
Jul 8, 2025 | 11:32:37 | 2.00p | 500 | £10.00 |
Jul 8, 2025 | 11:32:37 | 2.00p | 1,172 | £23.44 |
Jul 8, 2025 | 11:32:27 | 1.98p | 25,126 | £496.49 |
Jul 8, 2025 | 09:31:04 | 1.99p | 1,527 | £30.39 |
Jul 8, 2025 | 08:29:24 | 1.99p | 24,988 | £496.01 |
Jul 8, 2025 | 08:26:23 | 1.68p | 77,164 | £1,294.04 |
Jul 8, 2025 | 08:00:14 | 2.00p | 500 | £10.00 |
Jul 8, 2025 | 08:00:14 | 2.00p | 100 | £2.00 |
Jul 8, 2025 | 08:00:14 | 2.00p | 110 | £2.20 |
Jul 8, 2025 | 08:00:14 | 2.00p | 3,827 | £76.54 |
Jul 8, 2025 | 08:00:14 | 1.60p | 1,538 | £24.61 |
Jul 8, 2025 | 08:00:14 | 1.60p | 118 | £1.89 |
Jul 8, 2025 | 08:00:14 | 2.00p | 2,500 | £50.00 |
Jul 8, 2025 | 08:00:14 | 1.60p | 292 | £4.67 |
Jul 8, 2025 | 08:00:14 | 2.00p | 5,000 | £100.00 |
Jul 8, 2025 | 08:00:14 | 1.60p | 76 | £1.22 |
Jul 8, 2025 | 08:00:14 | 2.00p | 100 | £2.00 |
Jul 8, 2025 | 08:00:14 | 2.00p | 1,000 | £20.00 |
Jul 7, 2025 | 14:32:14 | 1.60p | 1,000,017 | £16,030.27 |
Jul 7, 2025 | 14:32:08 | 1.60p | 1,000,017 | £16,000.27 |
Jul 7, 2025 | 16:16:44 | 1.99p | 75,376 | £1,499.98 |
Jul 7, 2025 | 15:46:53 | 1.66p | 105,562 | £1,754.97 |
Jul 7, 2025 | 15:39:37 | 1.66p | 110,156 | £1,828.59 |
Jul 7, 2025 | 15:11:44 | 1.66p | 34,654 | £575.26 |
Jul 7, 2025 | 14:54:12 | 1.66p | 40,000 | £662.00 |
Jul 7, 2025 | 13:03:49 | 1.63p | 3,000 | £48.77 |
Jul 7, 2025 | 11:34:02 | 1.99p | 7,000 | £139.48 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 120.00 | 10.70 |
Molten Ventures PLC | 350.40 | 5.86 |
Hill & Smith PLC | 1,920.00 | 5.73 |
Morgan Advanced Materials PLC | 231.00 | 5.72 |
Oxford Nanopore Technologies PLC | 153.40 | 5.65 |
Bridgepoint Group PLC | 341.20 | 5.31 |
Fallers
Company | Price | % Chg |
---|---|---|
Grafton Group PLC | 934.80 | -6.05 |
Bytes Technology Group PLC | 334.60 | -5.85 |
Great Portland Estates PLC | 334.00 | -3.19 |
Drax Group PLC | 690.00 | -2.61 |
Land Securities Group PLC | 580.50 | -2.52 |
Energean PLC | 927.00 | -2.42 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.