Shares Magazine
6.75p+0.00 (+0.00%)21 Aug 2024, 08:13
Genincode PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 21, 2024 | 08:13:09 | 6.87p | 15,000 | £1,030.50 |
| Aug 19, 2024 | 15:11:16 | 6.93p | 216 | £14.96 |
| Aug 19, 2024 | 15:03:55 | 6.50p | 62 | £4.03 |
| Aug 19, 2024 | 08:48:36 | 6.87p | 2,500 | £171.75 |
| Aug 16, 2024 | 16:23:04 | 6.63p | 18,384 | £1,217.94 |
| Aug 16, 2024 | 13:56:09 | 6.89p | 15,000 | £1,033.50 |
| Aug 16, 2024 | 13:31:29 | 6.50p | 78 | £5.07 |
| Aug 16, 2024 | 13:29:47 | 7.00p | 15,000 | £1,050.00 |
| Aug 16, 2024 | 13:29:39 | 7.00p | 15,000 | £1,050.00 |
| Aug 16, 2024 | 13:25:28 | 7.00p | 60,000 | £4,200.00 |
| Aug 16, 2024 | 13:19:12 | 7.00p | 60,000 | £4,200.00 |
| Aug 16, 2024 | 10:03:13 | 7.05p | 600 | £42.30 |
| Aug 15, 2024 | 09:40:03 | 7.11p | 20,000 | £1,422.20 |
| Aug 15, 2024 | 09:36:49 | 7.38p | 500 | £36.88 |
| Aug 15, 2024 | 09:18:45 | 7.00p | 500 | £35.00 |
| Aug 15, 2024 | 08:57:03 | 7.10p | 13,649 | £969.08 |
| Aug 14, 2024 | 12:49:06 | 7.05p | 1,224 | £86.29 |
| Aug 14, 2024 | 11:30:54 | 7.12p | 45,453 | £3,236.25 |
| Aug 14, 2024 | 09:43:01 | 7.22p | 24,931 | £1,800.02 |
| Aug 14, 2024 | 09:06:29 | 7.00p | 58 | £4.06 |
| Aug 14, 2024 | 09:06:29 | 7.50p | 15 | £1.13 |
| Aug 14, 2024 | 09:06:29 | 7.00p | 37 | £2.59 |
| Aug 14, 2024 | 09:06:29 | 7.00p | 62 | £4.34 |
| Aug 13, 2024 | 09:25:08 | 7.00p | 75 | £5.25 |
| Aug 13, 2024 | 08:48:33 | 7.20p | 7,500 | £540.00 |
| Aug 13, 2024 | 08:14:21 | 7.48p | 50,000 | £3,737.50 |
| Aug 13, 2024 | 08:13:59 | 7.50p | 120 | £9.00 |
| Aug 13, 2024 | 08:13:59 | 7.50p | 100 | £7.50 |
| Aug 13, 2024 | 08:13:59 | 7.50p | 66 | £4.95 |
| Aug 13, 2024 | 08:13:53 | 7.50p | 15,000 | £1,125.00 |
| Aug 13, 2024 | 08:13:43 | 7.50p | 50,000 | £3,750.00 |
| Aug 12, 2024 | 16:23:35 | 7.53p | 50,000 | £3,762.50 |
| Aug 12, 2024 | 16:18:33 | 7.50p | 140 | £10.50 |
| Aug 12, 2024 | 16:18:33 | 7.50p | 90 | £6.75 |
| Aug 12, 2024 | 16:18:33 | 7.50p | 200 | £15.00 |
| Aug 12, 2024 | 16:18:33 | 7.75p | 100 | £7.75 |
| Aug 12, 2024 | 14:13:28 | 7.55p | 15,000 | £1,132.50 |
| Aug 12, 2024 | 13:58:19 | 7.55p | 45,267 | £3,417.66 |
| Aug 12, 2024 | 13:57:22 | 7.57p | 50,000 | £3,783.30 |
| Aug 12, 2024 | 10:20:58 | 7.50p | 26 | £1.95 |
| Aug 12, 2024 | 10:16:08 | 7.55p | 1,601 | £120.88 |
| Aug 12, 2024 | 09:04:11 | 7.57p | 7,081 | £535.79 |
| Aug 12, 2024 | 09:01:02 | 8.00p | 300 | £24.00 |
| Aug 12, 2024 | 09:01:02 | 8.00p | 200 | £16.00 |
| Aug 12, 2024 | 09:01:02 | 8.00p | 200 | £16.00 |
| Aug 12, 2024 | 09:01:02 | 8.00p | 125 | £10.00 |
| Aug 12, 2024 | 09:01:02 | 8.00p | 250 | £20.00 |
| Aug 12, 2024 | 09:01:02 | 8.00p | 140 | £11.20 |
| Aug 12, 2024 | 09:01:02 | 8.00p | 100 | £8.00 |
| Aug 12, 2024 | 09:01:02 | 8.00p | 37 | £2.96 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.