1. Share Prices

  2. Genincode PLC (GENI)

2.32p-0.13 (-5.33%)04 Apr 2025, 12:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genincode PLC Trades

DateTimePriceQuantityValue
Apr 4, 202516:01:512.30p54,089£1,244.05
Apr 4, 202516:01:412.30p50,000£1,150.00
Apr 4, 202516:00:392.30p86,896£1,996.00
Apr 4, 202515:50:202.30p43,535£1,000.00
Apr 4, 202512:52:182.32p12,000£278.34
Apr 4, 202511:19:352.40p15,000£360.00
Apr 4, 202511:19:262.40p25,000£600.00
Apr 4, 202509:08:382.50p196£4.90
Apr 4, 202509:08:382.40p200£4.80
Apr 4, 202509:08:382.40p1,179£28.30
Apr 4, 202509:08:382.40p666£15.98
Apr 4, 202509:08:142.42p45,000£1,086.75
Apr 4, 202508:35:072.50p200£5.00
Apr 3, 202514:54:052.50p79,840£1,996.00
Apr 3, 202514:36:242.50p4,020£100.44
Apr 3, 202514:35:502.49p16,345£406.99
Apr 3, 202509:49:402.41p47,365£1,141.50
Apr 3, 202508:12:102.51p50,000£1,256.25
Apr 2, 202516:32:532.50p500,000£12,500.00
Apr 2, 202515:11:162.52p40,000£1,006.40
Apr 2, 202514:48:182.53p100,000£2,530.00
Apr 2, 202514:48:112.50p100,000£2,500.00
Apr 2, 202514:47:222.57p25,820£664.61
Apr 2, 202514:46:372.58p25,236£649.83
Apr 2, 202513:14:362.51p884£22.15
Apr 2, 202511:12:402.52p12,902£325.13
Apr 2, 202510:33:322.59p21,234£549.96
Apr 2, 202508:01:532.59p77,234£1,996.50
Apr 1, 202516:39:152.50p1,000,000£25,000.00
Apr 1, 202516:20:452.59p10,000£259.00
Apr 1, 202516:14:002.52p79,650£2,003.99
Apr 1, 202516:07:472.60p15,000£389.78
Apr 1, 202515:52:182.60p153,994£3,999.99
Apr 1, 202515:51:542.60p230,991£5,999.99
Apr 1, 202514:51:092.51p6,580£165.29
Apr 1, 202514:40:402.60p100,000£2,597.50
Apr 1, 202514:31:292.60p50,000£1,298.75
Apr 1, 202513:49:552.60p50,000£1,298.75
Apr 1, 202513:15:072.60p11,085£288.04
Apr 1, 202513:03:532.60p115,320£2,996.01
Apr 1, 202512:54:052.60p17,242£448.03
Apr 1, 202512:48:192.59p50,000£1,295.00
Apr 1, 202512:48:182.59p50,000£1,295.00
Apr 1, 202512:45:402.60p15,000£390.00
Apr 1, 202512:45:352.60p100,000£2,600.00
Apr 1, 202512:09:292.70p15,000£405.00
Apr 1, 202512:09:232.70p25,000£675.00
Apr 1, 202511:44:452.80p428£11.98
Apr 1, 202511:44:452.80p71£1.99
Apr 1, 202509:31:242.80p250,000£7,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ruffer Investment Company LTD282.001.62
Hilton Food Group PLC855.002.15
United Utilities Group PLC1,088.501.63
Pennon Group PLC475.400.46
National Grid PLC1,061.000.76
Severn Trent PLC2,702.000.33

Fallers

CompanyPrice% Chg
Glencore PLC234.15-10.22
Rolls-Royce Holdings PLC673.60-9.71
Antofagasta PLC1,420.50-9.06
Tbc Bank Group PLC3,650.00-9.54
Melrose Industries PLC405.40-10.13
Barclays PLC247.80-8.53