1.90p+0.00 (+0.00%)10 Jul 2025, 11:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genincode PLC Trades

DateTimePriceQuantityValue
Jul 10, 202511:40:401.98p2,351£46.50
Jul 10, 202511:00:032.04p10,000£204.00
Jul 10, 202509:49:321.80p300£5.40
Jul 10, 202508:50:251.80p100,000£1,800.00
Jul 10, 202508:46:281.80p100,000£1,803.00
Jul 9, 202515:09:341.98p2,348£46.49
Jul 9, 202512:50:291.80p2,594£46.77
Jul 9, 202512:41:111.99p24,988£496.01
Jul 9, 202512:28:301.98p3,750£74.25
Jul 9, 202512:17:172.00p1,764£35.28
Jul 9, 202512:17:172.00p200£4.00
Jul 9, 202512:15:202.00p28,825£575.98
Jul 9, 202512:11:551.98p12,022£238.04
Jul 9, 202511:41:391.73p22,267£384.11
Jul 8, 202516:20:421.98p12,500£247.75
Jul 8, 202512:12:131.98p19,980£396.00
Jul 8, 202511:32:372.00p5,000£100.00
Jul 8, 202511:32:372.00p789£15.78
Jul 8, 202511:32:372.00p50£1.00
Jul 8, 202511:32:371.70p110£1.87
Jul 8, 202511:32:372.00p72£1.44
Jul 8, 202511:32:372.00p1,000£20.00
Jul 8, 202511:32:372.00p735£14.70
Jul 8, 202511:32:372.00p500£10.00
Jul 8, 202511:32:372.00p1,172£23.44
Jul 8, 202511:32:271.98p25,126£496.49
Jul 8, 202509:31:041.99p1,527£30.39
Jul 8, 202508:29:241.99p24,988£496.01
Jul 8, 202508:26:231.68p77,164£1,294.04
Jul 8, 202508:00:142.00p500£10.00
Jul 8, 202508:00:142.00p100£2.00
Jul 8, 202508:00:142.00p110£2.20
Jul 8, 202508:00:142.00p3,827£76.54
Jul 8, 202508:00:141.60p1,538£24.61
Jul 8, 202508:00:141.60p118£1.89
Jul 8, 202508:00:142.00p2,500£50.00
Jul 8, 202508:00:141.60p292£4.67
Jul 8, 202508:00:142.00p5,000£100.00
Jul 8, 202508:00:141.60p76£1.22
Jul 8, 202508:00:142.00p100£2.00
Jul 8, 202508:00:142.00p1,000£20.00
Jul 7, 202514:32:141.60p1,000,017£16,030.27
Jul 7, 202514:32:081.60p1,000,017£16,000.27
Jul 7, 202516:16:441.99p75,376£1,499.98
Jul 7, 202515:46:531.66p105,562£1,754.97
Jul 7, 202515:39:371.66p110,156£1,828.59
Jul 7, 202515:11:441.66p34,654£575.26
Jul 7, 202514:54:121.66p40,000£662.00
Jul 7, 202513:03:491.63p3,000£48.77
Jul 7, 202511:34:021.99p7,000£139.48