1. Share Prices

  2. Gcp Asset Backed Income Fund Limited (GABI)

76.50p+0.00 (+0.00%)23 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gcp Asset Backed Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 202475.50p76.50p75.16p76.50p392,316
Dec 19, 202475.50p77.00p75.50p75.50p126,710
Dec 18, 202476.00p77.25p75.50p75.50p149,976
Dec 17, 202476.50p77.00p75.50p75.50p84,829
Dec 16, 202476.50p78.25p76.11p76.50p46,438
Dec 13, 202476.50p78.50p75.50p76.00p298,161
Dec 12, 202475.50p76.44p75.50p76.00p90,318
Dec 11, 202475.50p76.00p75.30p76.00p304,667
Dec 10, 202476.00p77.00p75.50p75.50p365,488
Dec 9, 202476.00p78.00p76.00p77.00p115,507
Dec 6, 202476.00p79.52p75.94p76.00p106,170
Dec 5, 202475.50p77.00p75.50p75.50p50,134
Dec 4, 202475.50p76.82p75.50p75.50p185,715
Dec 3, 202477.00p78.00p76.11p77.25p199,258
Dec 2, 202478.00p78.00p76.72p78.00p148,320
Nov 29, 202478.50p78.81p76.00p78.50p31,944
Nov 28, 202477.00p78.01p76.69p77.00p166,532
Nov 27, 202476.00p80.00p76.00p77.50p95,550
Nov 26, 202476.50p76.69p75.50p76.00p84,142
Nov 25, 202476.50p77.00p76.00p76.50p33,859
Nov 22, 202475.50p77.00p75.50p76.25p77,701
Nov 21, 202476.00p79.50p75.50p76.50p24,968
Nov 20, 202477.00p77.50p75.50p75.50p12,665
Nov 19, 202478.00p78.00p75.00p76.91p68,604
Nov 18, 202476.00p77.08p74.00p76.00p57,374
Nov 15, 202477.60p81.03p77.60p77.60p100,457
Nov 14, 202479.60p81.80p79.20p81.40p346,994
Nov 13, 202480.00p81.00p79.40p79.40p102,488
Nov 12, 202479.60p80.00p79.40p79.70p137,753
Nov 11, 202480.00p80.95p79.40p79.80p279,232
Nov 8, 202480.00p80.80p79.40p79.40p406,990
Nov 7, 202479.00p80.77p78.20p80.00p237,001
Nov 6, 202479.40p80.49p78.00p79.60p425,446
Nov 5, 202477.80p78.80p77.25p77.90p189,179
Nov 4, 202477.20p78.20p77.20p77.20p88,699
Nov 1, 202477.00p79.60p77.00p77.20p2,559,537
Oct 31, 202477.40p78.80p77.00p77.00p129,612
Oct 30, 202477.60p79.40p77.42p77.60p25,919
Oct 29, 202477.40p79.60p77.02p77.20p100,639
Oct 28, 202479.40p79.60p77.00p78.20p228,846
Oct 25, 202477.40p79.60p77.40p77.40p203,059
Oct 24, 202477.40p78.20p77.40p77.40p116,735
Oct 23, 202480.00p80.00p77.00p80.00p72,914
Oct 22, 202478.00p80.46p77.00p77.00p1,009,109
Oct 21, 202479.00p79.52p77.74p79.00p88,455
Oct 18, 202478.60p80.20p77.40p77.40p929,115
Oct 17, 202477.20p80.19p77.00p77.20p215,784
Oct 16, 202477.60p79.74p77.00p77.60p323,628
Oct 15, 202479.00p80.80p77.60p77.60p245,206
Oct 14, 202478.20p80.12p78.00p78.00p237,937
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC173.405.15
Direct Line Insurance Group PLC252.403.78
Chrysalis Investments Limited105.403.74
Airtel Africa PLC108.603.13
Sthree PLC278.002.96
Pantheon International PLC318.502.58

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC92.90-7.01
Bridgepoint Group PLC345.60-4.27
Moonpig Group PLC212.00-4.07
Frasers Group PLC605.50-3.35
Spirax Group PLC6,755.00-2.81
Hilton Food Group PLC892.00-2.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.