1. Share Prices

  2. Fidelity Special Values PLC (FSV)

311.50p+3.00 (+0.97%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity Special Values PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 2024310.00p312.50p309.90p311.50p150,544
Dec 23, 2024310.00p310.00p308.28p308.50p216,835
Dec 20, 2024306.00p309.00p304.75p309.00p1,015,309
Dec 19, 2024307.50p309.70p307.00p307.50p551,712
Dec 18, 2024311.50p312.00p310.00p311.00p973,519
Dec 17, 2024312.00p314.39p310.00p310.00p462,147
Dec 16, 2024316.50p318.25p315.00p315.00p431,913
Dec 13, 2024318.00p319.33p316.00p317.00p379,324
Dec 12, 2024318.00p318.00p316.50p317.50p601,659
Dec 11, 2024318.50p318.50p312.00p316.50p386,431
Dec 10, 2024320.00p320.95p316.00p318.00p583,466
Dec 9, 2024317.00p321.29p317.00p321.00p594,674
Dec 6, 2024318.00p319.33p314.91p319.00p346,153
Dec 5, 2024314.50p317.00p313.00p316.50p464,692
Dec 4, 2024311.00p316.00p311.00p315.00p648,622
Dec 3, 2024311.50p315.00p311.00p315.00p332,720
Dec 2, 2024309.00p312.50p308.80p311.50p528,686
Nov 29, 2024307.50p310.00p307.07p310.00p379,093
Nov 28, 2024307.00p309.00p305.75p308.00p271,244
Nov 27, 2024311.00p313.00p309.00p312.00p547,409
Nov 26, 2024311.50p312.50p309.90p310.50p891,258
Nov 25, 2024313.00p314.00p310.50p312.50p506,827
Nov 22, 2024306.00p313.00p306.00p311.50p583,321
Nov 21, 2024308.50p310.00p308.00p310.00p1,269,894
Nov 20, 2024308.00p311.50p307.50p308.00p612,397
Nov 19, 2024309.50p311.50p308.25p309.50p1,258,552
Nov 18, 2024307.50p309.10p306.35p308.50p374,762
Nov 15, 2024306.50p309.50p305.50p307.50p271,171
Nov 14, 2024307.00p309.00p305.00p308.00p392,764
Nov 13, 2024307.00p308.75p305.90p306.00p498,542
Nov 12, 2024310.00p312.00p306.50p306.50p553,456
Nov 11, 2024313.00p313.00p309.77p310.50p318,036
Nov 8, 2024313.00p313.00p307.50p307.50p784,825
Nov 7, 2024310.50p311.50p310.14p311.50p510,572
Nov 6, 2024314.50p317.50p309.50p309.50p442,758
Nov 5, 2024310.00p314.00p309.50p309.50p587,392
Nov 4, 2024312.50p313.50p310.50p312.00p567,531
Nov 1, 2024310.00p311.60p309.00p311.00p319,741
Oct 31, 2024310.00p313.00p307.50p308.50p417,581
Oct 30, 2024308.50p314.23p307.00p311.50p946,055
Oct 29, 2024314.00p315.00p307.00p307.00p799,862
Oct 28, 2024313.00p316.00p312.00p312.00p770,697
Oct 25, 2024314.00p316.50p313.32p313.50p919,900
Oct 24, 2024312.00p314.50p312.00p313.50p890,696
Oct 23, 2024315.00p315.50p311.50p311.50p585,401
Oct 22, 2024316.00p320.00p313.26p314.00p517,085
Oct 21, 2024318.00p319.50p315.50p316.50p718,029
Oct 18, 2024315.00p318.00p314.00p318.00p772,973
Oct 17, 2024313.50p317.00p311.50p316.00p704,906
Oct 16, 2024310.30p314.90p309.50p313.50p1,012,673
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.