451.50p+2.37 (+0.53%)08 Jul 2025, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Group Holdings Limited Trades

DateTimePriceQuantityValue
Jul 8, 202516:40:21453.98p16,531£75,047.59
Jul 8, 202516:35:17453.00p55,664£252,157.92
Jul 8, 202516:29:59455.00p17£77.35
Jul 8, 202516:29:53453.50p197£893.40
Jul 8, 202516:20:37453.50p184£834.44
Jul 8, 202516:19:30454.45p550£2,499.48
Jul 8, 202516:13:41455.00p2£9.10
Jul 8, 202516:01:31453.87p1,492£6,771.77
Jul 8, 202516:01:02454.25p202£917.59
Jul 8, 202516:00:17454.00p27£122.58
Jul 8, 202516:00:17454.00p12£54.48
Jul 8, 202516:00:17454.00p106£481.24
Jul 8, 202515:57:32454.00p168£762.72
Jul 8, 202515:57:32454.00p33£149.82
Jul 8, 202515:57:32454.00p184£835.36
Jul 8, 202515:53:40453.50p367£1,664.35
Jul 8, 202515:53:40453.50p177£802.70
Jul 8, 202515:53:40453.50p74£335.59
Jul 8, 202515:53:40453.50p213£965.96
Jul 8, 202515:53:40453.50p25£113.38
Jul 8, 202515:48:03454.27p129£586.01
Jul 8, 202515:46:17453.00p304£1,377.12
Jul 8, 202515:45:30453.50p173£784.56
Jul 8, 202515:45:30453.00p648£2,935.44
Jul 8, 202515:45:30453.00p14£63.42
Jul 8, 202515:45:30453.00p310£1,404.30
Jul 8, 202515:45:30453.00p77£348.81
Jul 8, 202515:45:30453.50p763£3,460.21
Jul 8, 202515:45:30453.50p205£929.68
Jul 8, 202515:45:30453.50p268£1,215.38
Jul 8, 202515:42:52455.50p202£920.11
Jul 8, 202515:42:52455.50p177£806.24
Jul 8, 202515:42:52456.00p1,500£6,840.00
Jul 8, 202515:42:52456.00p266£1,212.96
Jul 8, 202515:42:52456.00p501£2,284.56
Jul 8, 202515:42:52456.00p847£3,862.32
Jul 8, 202515:42:52456.00p328£1,495.68
Jul 8, 202515:42:52456.00p11£50.16
Jul 8, 202515:42:52456.00p78£355.68
Jul 8, 202515:42:52456.00p80£364.80
Jul 8, 202515:42:52455.50p342£1,557.81
Jul 8, 202515:40:52455.50p0£0.00
Jul 8, 202515:38:37454.55p5,000£22,727.50
Jul 8, 202515:36:14454.00p140£635.60
Jul 8, 202515:32:29453.50p232£1,052.12
Jul 8, 202515:32:29453.00p10£45.30
Jul 8, 202515:27:26453.00p96£434.88
Jul 8, 202515:27:26452.50p3£13.58
Jul 8, 202515:27:26452.50p1£4.53
Jul 8, 202515:26:34452.50p184£832.60