1. Share Prices

  2. Foresight Group Holdings Limited (FSG)

448.00p+11.00 (+2.52%)21 Nov 2024, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Group Holdings Limited Trades

DateTimePriceQuantityValue
Nov 21, 202416:37:24447.63p25,370£113,563.49
Nov 21, 202416:35:25448.00p71,536£320,481.28
Nov 21, 202416:29:56448.00p280£1,254.40
Nov 21, 202416:29:56448.00p540£2,419.20
Nov 21, 202416:29:56448.00p83£371.84
Nov 21, 202416:29:56448.00p1,298£5,815.04
Nov 21, 202416:29:56447.00p87£388.89
Nov 21, 202416:29:55447.00p710£3,173.70
Nov 21, 202416:29:55447.00p1,294£5,784.18
Nov 21, 202416:29:55447.00p1£4.47
Nov 21, 202416:29:55447.00p181£809.07
Nov 21, 202416:29:55446.00p47£209.62
Nov 21, 202416:29:55446.00p54£240.84
Nov 21, 202416:29:53446.00p29£129.34
Nov 21, 202416:24:49444.00p101£448.44
Nov 21, 202416:22:20445.00p474£2,109.30
Nov 21, 202416:21:43445.00p880£3,916.00
Nov 21, 202416:21:42445.00p155£689.75
Nov 21, 202416:21:41445.00p9£40.05
Nov 21, 202416:21:41445.00p186£827.70
Nov 21, 202416:21:41445.00p36£160.20
Nov 21, 202416:21:41445.00p153£680.85
Nov 21, 202416:21:41445.00p53£235.85
Nov 21, 202416:21:41445.00p353£1,570.85
Nov 21, 202416:21:41445.00p55£244.75
Nov 21, 202416:21:41445.00p245£1,090.25
Nov 21, 202416:21:41445.00p63£280.35
Nov 21, 202416:21:41445.00p990£4,405.50
Nov 21, 202416:21:41445.00p34£151.30
Nov 21, 202416:21:41445.00p21£93.45
Nov 21, 202416:21:41445.00p300£1,335.00
Nov 21, 202416:21:41445.00p36£160.20
Nov 21, 202416:21:41445.00p24£106.80
Nov 21, 202416:21:41445.00p29£129.05
Nov 21, 202416:21:41445.00p347£1,544.15
Nov 21, 202416:21:38445.00p668£2,972.60
Nov 21, 202416:14:36445.00p153£680.85
Nov 21, 202416:14:35445.00p63£280.35
Nov 21, 202416:13:58445.00p600£2,670.00
Nov 21, 202416:12:37444.00p102£452.88
Nov 21, 202416:11:22445.00p9,630£42,853.50
Nov 21, 202416:05:38445.00p647£2,879.15
Nov 21, 202416:03:16444.00p91£404.04
Nov 21, 202416:03:16444.00p22£97.68
Nov 21, 202416:03:16444.00p380£1,687.20
Nov 21, 202415:56:09445.00p391£1,739.95
Nov 21, 202415:56:06445.00p554£2,465.30
Nov 21, 202415:56:06445.00p14£62.30
Nov 21, 202415:56:06445.00p263£1,170.35
Nov 21, 202415:56:06444.00p31£137.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37