1. Share Prices

  2. Foresight Group Holdings Limited (FSG)

341.00p+1.00 (+0.29%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Group Holdings Limited Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:01341.00p38,558£131,482.78
Apr 17, 202516:29:59341.00p395£1,346.95
Apr 17, 202516:29:52340.50p3£10.22
Apr 17, 202516:29:48340.00p57£193.80
Apr 17, 202516:29:48340.00p102£346.80
Apr 17, 202516:29:48340.00p12£40.80
Apr 17, 202516:29:43340.00p97£329.80
Apr 17, 202516:29:43340.00p91£309.40
Apr 17, 202516:29:43340.00p46£156.40
Apr 17, 202516:29:33340.00p46£156.40
Apr 17, 202516:29:33340.00p94£319.60
Apr 17, 202516:29:33340.00p99£336.60
Apr 17, 202516:28:57339.32p220£746.50
Apr 17, 202516:28:29339.50p259£879.31
Apr 17, 202516:26:54340.00p67£227.80
Apr 17, 202516:26:54340.00p18£61.20
Apr 17, 202516:25:39339.50p86£291.97
Apr 17, 202516:24:33339.50p85£288.58
Apr 17, 202516:22:57339.50p92£312.34
Apr 17, 202516:22:57339.50p107£363.27
Apr 17, 202516:19:47337.50p494£1,667.25
Apr 17, 202516:19:47337.50p87£293.63
Apr 17, 202516:19:47336.50p131£440.82
Apr 17, 202516:19:47336.50p54£181.71
Apr 17, 202516:19:47336.50p299£1,006.14
Apr 17, 202516:15:39336.50p755£2,540.57
Apr 17, 202516:15:35336.50p1,379£4,640.34
Apr 17, 202516:15:17336.00p239£803.04
Apr 17, 202516:15:17336.00p3£10.08
Apr 17, 202516:15:15336.00p236£792.96
Apr 17, 202516:15:15336.00p244£819.84
Apr 17, 202516:15:15336.00p639£2,147.04
Apr 17, 202516:15:15336.00p461£1,548.96
Apr 17, 202516:15:15336.00p440£1,478.40
Apr 17, 202516:15:15336.00p409£1,374.24
Apr 17, 202516:15:13336.00p435£1,461.60
Apr 17, 202516:15:13335.50p150£503.25
Apr 17, 202516:15:12336.00p348£1,169.28
Apr 17, 202516:15:12336.00p23£77.28
Apr 17, 202516:15:12336.00p429£1,441.44
Apr 17, 202516:15:12336.00p429£1,441.44
Apr 17, 202516:15:12336.00p418£1,404.48
Apr 17, 202516:15:12336.00p28£94.08
Apr 17, 202516:15:12336.00p446£1,498.56
Apr 17, 202516:15:12336.00p446£1,498.56
Apr 17, 202516:15:12336.00p128£430.08
Apr 17, 202516:14:33336.00p239£803.04
Apr 17, 202516:13:59336.00p61£204.96
Apr 17, 202516:13:25336.00p1£3.36
Apr 17, 202516:12:53336.00p2£6.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.