1. Share Prices

  2. Foresight Group Holdings Limited (FSG)

516.00p-4.00 (-0.77%)01 Oct 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Group Holdings Limited Trades

DateTimePriceQuantityValue
Oct 1, 202416:48:18520.00p5,000£26,000.00
Oct 1, 202416:35:16516.00p206£1,062.96
Oct 1, 202416:35:15516.00p32,705£168,757.80
Oct 1, 202416:29:57520.00p232£1,206.40
Oct 1, 202416:29:56520.00p15£78.00
Oct 1, 202416:29:56520.00p427£2,220.40
Oct 1, 202416:29:54520.00p1£5.20
Oct 1, 202416:29:50520.00p68£353.60
Oct 1, 202416:29:50520.00p109£566.80
Oct 1, 202416:29:42520.00p317£1,648.40
Oct 1, 202416:29:17518.00p227£1,175.86
Oct 1, 202416:29:17518.00p39£202.02
Oct 1, 202416:29:17518.00p167£865.06
Oct 1, 202416:29:17518.00p287£1,486.66
Oct 1, 202416:25:03520.00p7£36.40
Oct 1, 202416:25:03520.00p223£1,159.60
Oct 1, 202416:25:03520.00p10£52.00
Oct 1, 202416:22:34520.00p5,000£26,000.00
Oct 1, 202416:22:28520.00p5,000£26,000.00
Oct 1, 202416:21:42520.00p9£46.80
Oct 1, 202416:20:12520.00p1£5.20
Oct 1, 202416:20:06520.00p420£2,184.00
Oct 1, 202416:16:42519.63p190£987.30
Oct 1, 202416:15:17520.00p206£1,071.20
Oct 1, 202416:14:37520.00p225£1,170.00
Oct 1, 202416:13:05520.00p344£1,788.80
Oct 1, 202416:13:05520.00p97£504.40
Oct 1, 202416:13:05520.00p258£1,341.60
Oct 1, 202416:11:16520.00p117£608.40
Oct 1, 202416:11:16520.00p188£977.60
Oct 1, 202416:08:53520.00p28£145.60
Oct 1, 202416:08:53520.00p41£213.20
Oct 1, 202416:08:53520.00p446£2,319.20
Oct 1, 202416:08:05520.00p26£135.20
Oct 1, 202416:08:05520.00p67£348.40
Oct 1, 202416:08:05520.00p421£2,189.20
Oct 1, 202416:05:24520.00p20£104.00
Oct 1, 202415:53:59520.00p46£239.20
Oct 1, 202415:53:59520.00p356£1,851.20
Oct 1, 202415:53:26520.00p201£1,045.20
Oct 1, 202415:53:26520.00p31£161.20
Oct 1, 202415:46:54520.00p157£816.40
Oct 1, 202415:46:05520.00p232£1,206.40
Oct 1, 202415:45:11520.00p512£2,662.40
Oct 1, 202415:45:11520.00p10£52.00
Oct 1, 202415:45:11520.00p400£2,080.00
Oct 1, 202415:45:11520.00p400£2,080.00
Oct 1, 202415:45:11520.00p840£4,368.00
Oct 1, 202415:45:11520.00p271£1,409.20
Oct 1, 202415:45:10520.00p400£2,080.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Man Group PLC218.603.21
Bae Systems PLC1,273.502.91
Centamin PLC150.902.65
Ocado Group PLC394.202.58
BP PLC401.002.37
Hochschild Mining PLC187.802.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.