1. Share Prices

  2. Foresight Group Holdings Limited (FSG)

418.00p-0.50 (-0.12%)12 Dec 2025, 10:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Group Holdings Limited Trades

DateTimePriceQuantityValue
Dec 12, 202510:07:21418.00p19£79.42
Dec 12, 202510:07:21418.00p146£610.28
Dec 12, 202510:04:21418.25p300£1,254.73
Dec 12, 202510:03:34418.24p277£1,158.54
Dec 12, 202509:57:14418.00p18£75.24
Dec 12, 202509:52:32417.00p23£95.91
Dec 12, 202509:49:42417.50p207£864.23
Dec 12, 202509:49:42417.50p33£137.78
Dec 12, 202509:49:40417.50p39£162.82
Dec 12, 202509:49:40417.50p207£864.23
Dec 12, 202509:49:40417.50p24£100.20
Dec 12, 202509:49:21417.50p213£889.28
Dec 12, 202509:49:21417.00p613£2,556.21
Dec 12, 202509:49:21417.00p1,541£6,425.97
Dec 12, 202509:49:21417.00p375£1,563.75
Dec 12, 202509:42:09416.85p3,200£13,339.20
Dec 12, 202509:28:33418.00p5£20.90
Dec 12, 202509:28:33417.00p18£75.06
Dec 12, 202509:28:33417.00p215£896.55
Dec 12, 202509:08:00418.00p3£12.54
Dec 12, 202509:08:00418.00p3£12.54
Dec 12, 202509:08:00418.00p12£50.16
Dec 12, 202509:08:00418.00p14£58.52
Dec 12, 202509:08:00418.00p9£37.62
Dec 12, 202509:08:00418.00p9£37.62
Dec 12, 202509:08:00418.00p18£75.24
Dec 12, 202509:08:00418.00p392£1,638.56
Dec 12, 202509:05:46418.75p700£2,931.25
Dec 12, 202509:04:39418.75p130£544.38
Dec 12, 202509:03:41418.00p351£1,467.18
Dec 12, 202509:02:44418.50p19£79.52
Dec 12, 202509:02:44418.50p118£493.83
Dec 12, 202509:02:29417.75p700£2,924.25
Dec 12, 202509:02:23418.50p210£878.85
Dec 12, 202509:02:03418.00p423£1,768.14
Dec 12, 202509:02:03418.00p1,077£4,501.86
Dec 12, 202509:02:03418.00p444£1,855.92
Dec 12, 202509:02:03417.50p100£417.50
Dec 12, 202509:01:13417.00p89£371.13
Dec 12, 202509:01:13417.00p16£66.72
Dec 12, 202508:57:23418.50p12£50.22
Dec 12, 202508:57:23418.50p417£1,745.15
Dec 12, 202508:57:23419.00p8£33.52
Dec 12, 202508:57:23419.00p22£92.18
Dec 12, 202508:56:51421.00p12£50.52
Dec 12, 202508:54:14419.00p393£1,646.67
Dec 12, 202508:54:14419.00p200£838.00
Dec 12, 202508:53:56421.50p257£1,083.26
Dec 12, 202508:53:56421.00p477£2,008.17
Dec 12, 202508:53:56421.00p566£2,382.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC478.807.79
Fresnillo PLC2,992.004.69
Harbour Energy PLC208.804.82
Ocado Group PLC228.503.77
Senior PLC189.402.71
Endeavour Mining PLC3,653.003.08

Fallers

CompanyPrice% Chg
Vietnam Enterprise Investments Limited735.00-2.39
Currys PLC126.90-2.38
The Magnum Ice Cream Company N.V.1,162.00-2.04
Rank Group PLC108.20-1.99
Genus PLC2,520.00-1.56
Greggs PLC1,634.68-1.41