1. Share Prices

  2. Foresight Group Holdings Limited (FSG)

424.00p+16.00 (+3.92%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Group Holdings Limited Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:25424.00p41,241£174,861.84
Jun 27, 202516:29:56424.00p309£1,310.16
Jun 27, 202516:29:51425.00p18£76.50
Jun 27, 202516:29:51425.00p4£17.00
Jun 27, 202516:29:51425.00p14£59.50
Jun 27, 202516:29:04425.00p2£8.50
Jun 27, 202516:28:39424.80p1,317£5,594.62
Jun 27, 202516:27:34424.31p1,202£5,100.21
Jun 27, 202516:25:54424.80p439£1,864.87
Jun 27, 202516:24:59425.00p50£212.50
Jun 27, 202516:24:59425.00p32£136.00
Jun 27, 202516:24:43425.00p104£442.00
Jun 27, 202516:24:43425.00p18£76.50
Jun 27, 202516:24:43425.00p264£1,122.00
Jun 27, 202516:24:43425.00p11£46.75
Jun 27, 202516:24:43425.00p18£76.50
Jun 27, 202516:24:43425.00p62£263.50
Jun 27, 202516:23:18425.00p35£148.75
Jun 27, 202516:21:53425.00p1£4.25
Jun 27, 202516:21:53425.00p17£72.25
Jun 27, 202516:21:53425.00p1£4.25
Jun 27, 202516:21:53425.00p71£301.75
Jun 27, 202516:21:53425.00p17£72.25
Jun 27, 202516:21:53425.00p48£204.00
Jun 27, 202516:20:44425.00p231£981.75
Jun 27, 202516:20:44425.00p56£238.00
Jun 27, 202516:20:18425.00p17£72.25
Jun 27, 202516:20:18425.00p411£1,746.75
Jun 27, 202516:20:18424.50p1£4.25
Jun 27, 202516:20:18424.50p65£275.93
Jun 27, 202516:20:18424.50p69£292.90
Jun 27, 202516:20:18424.50p884£3,752.58
Jun 27, 202516:20:18424.50p21£89.15
Jun 27, 202516:18:12423.50p35£148.23
Jun 27, 202516:18:12423.50p74£313.39
Jun 27, 202516:18:12423.50p30£127.05
Jun 27, 202516:16:40423.80p768£3,254.78
Jun 27, 202516:16:32424.00p6£25.44
Jun 27, 202516:13:39424.50p48£203.76
Jun 27, 202516:13:39424.50p61£258.95
Jun 27, 202516:13:39424.50p71£301.40
Jun 27, 202516:12:50424.00p104£440.96
Jun 27, 202516:12:47424.50p104£441.48
Jun 27, 202516:12:47424.50p540£2,292.30
Jun 27, 202516:12:45425.00p2,703£11,487.75
Jun 27, 202516:12:45425.00p465£1,976.25
Jun 27, 202516:12:18425.00p120£510.00
Jun 27, 202516:12:18425.00p280£1,190.00
Jun 27, 202516:12:18425.00p65£276.25
Jun 27, 202516:12:18425.00p55£233.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.