- Share Prices
Foresight Group Holdings Limited (FSG)
451.50p+2.37 (+0.53%)08 Jul 2025, 16:01
Foresight Group Holdings Limited Trades
Date | Time | Price | Quantity | Value |
---|
Jul 8, 2025 | 16:40:21 | 453.98p | 16,531 | £75,047.59 |
Jul 8, 2025 | 16:35:17 | 453.00p | 55,664 | £252,157.92 |
Jul 8, 2025 | 16:29:59 | 455.00p | 17 | £77.35 |
Jul 8, 2025 | 16:29:53 | 453.50p | 197 | £893.40 |
Jul 8, 2025 | 16:20:37 | 453.50p | 184 | £834.44 |
Jul 8, 2025 | 16:19:30 | 454.45p | 550 | £2,499.48 |
Jul 8, 2025 | 16:13:41 | 455.00p | 2 | £9.10 |
Jul 8, 2025 | 16:01:31 | 453.87p | 1,492 | £6,771.77 |
Jul 8, 2025 | 16:01:02 | 454.25p | 202 | £917.59 |
Jul 8, 2025 | 16:00:17 | 454.00p | 27 | £122.58 |
Jul 8, 2025 | 16:00:17 | 454.00p | 12 | £54.48 |
Jul 8, 2025 | 16:00:17 | 454.00p | 106 | £481.24 |
Jul 8, 2025 | 15:57:32 | 454.00p | 168 | £762.72 |
Jul 8, 2025 | 15:57:32 | 454.00p | 33 | £149.82 |
Jul 8, 2025 | 15:57:32 | 454.00p | 184 | £835.36 |
Jul 8, 2025 | 15:53:40 | 453.50p | 367 | £1,664.35 |
Jul 8, 2025 | 15:53:40 | 453.50p | 177 | £802.70 |
Jul 8, 2025 | 15:53:40 | 453.50p | 74 | £335.59 |
Jul 8, 2025 | 15:53:40 | 453.50p | 213 | £965.96 |
Jul 8, 2025 | 15:53:40 | 453.50p | 25 | £113.38 |
Jul 8, 2025 | 15:48:03 | 454.27p | 129 | £586.01 |
Jul 8, 2025 | 15:46:17 | 453.00p | 304 | £1,377.12 |
Jul 8, 2025 | 15:45:30 | 453.50p | 173 | £784.56 |
Jul 8, 2025 | 15:45:30 | 453.00p | 648 | £2,935.44 |
Jul 8, 2025 | 15:45:30 | 453.00p | 14 | £63.42 |
Jul 8, 2025 | 15:45:30 | 453.00p | 310 | £1,404.30 |
Jul 8, 2025 | 15:45:30 | 453.00p | 77 | £348.81 |
Jul 8, 2025 | 15:45:30 | 453.50p | 763 | £3,460.21 |
Jul 8, 2025 | 15:45:30 | 453.50p | 205 | £929.68 |
Jul 8, 2025 | 15:45:30 | 453.50p | 268 | £1,215.38 |
Jul 8, 2025 | 15:42:52 | 455.50p | 202 | £920.11 |
Jul 8, 2025 | 15:42:52 | 455.50p | 177 | £806.24 |
Jul 8, 2025 | 15:42:52 | 456.00p | 1,500 | £6,840.00 |
Jul 8, 2025 | 15:42:52 | 456.00p | 266 | £1,212.96 |
Jul 8, 2025 | 15:42:52 | 456.00p | 501 | £2,284.56 |
Jul 8, 2025 | 15:42:52 | 456.00p | 847 | £3,862.32 |
Jul 8, 2025 | 15:42:52 | 456.00p | 328 | £1,495.68 |
Jul 8, 2025 | 15:42:52 | 456.00p | 11 | £50.16 |
Jul 8, 2025 | 15:42:52 | 456.00p | 78 | £355.68 |
Jul 8, 2025 | 15:42:52 | 456.00p | 80 | £364.80 |
Jul 8, 2025 | 15:42:52 | 455.50p | 342 | £1,557.81 |
Jul 8, 2025 | 15:40:52 | 455.50p | 0 | £0.00 |
Jul 8, 2025 | 15:38:37 | 454.55p | 5,000 | £22,727.50 |
Jul 8, 2025 | 15:36:14 | 454.00p | 140 | £635.60 |
Jul 8, 2025 | 15:32:29 | 453.50p | 232 | £1,052.12 |
Jul 8, 2025 | 15:32:29 | 453.00p | 10 | £45.30 |
Jul 8, 2025 | 15:27:26 | 453.00p | 96 | £434.88 |
Jul 8, 2025 | 15:27:26 | 452.50p | 3 | £13.58 |
Jul 8, 2025 | 15:27:26 | 452.50p | 1 | £4.53 |
Jul 8, 2025 | 15:26:34 | 452.50p | 184 | £832.60 |