1. Share Prices

  2. Foresight Group Holdings Limited (FSG)

386.00p+13.00 (+3.49%)07 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Group Holdings Limited Trades

DateTimePriceQuantityValue
Mar 7, 202516:35:03386.00p45,842£176,950.12
Mar 7, 202516:29:51387.00p13£50.31
Mar 7, 202516:29:51386.00p13£50.18
Mar 7, 202516:29:51386.00p5£19.30
Mar 7, 202516:29:30386.00p1£3.86
Mar 7, 202516:29:07386.00p75£289.50
Mar 7, 202516:29:07386.00p32£123.52
Mar 7, 202516:29:07386.00p13£50.18
Mar 7, 202516:29:07386.00p76£293.36
Mar 7, 202516:29:07386.00p122£470.92
Mar 7, 202516:24:33385.50p650£2,505.75
Mar 7, 202516:20:48386.00p20£77.20
Mar 7, 202516:20:48386.00p144£555.84
Mar 7, 202516:20:04385.00p282£1,085.70
Mar 7, 202516:20:04385.00p5£19.25
Mar 7, 202516:20:04385.00p67£257.95
Mar 7, 202516:20:04385.00p28£107.80
Mar 7, 202516:20:04385.00p75£288.75
Mar 7, 202516:20:04385.00p63£242.55
Mar 7, 202516:20:04385.00p56£215.60
Mar 7, 202516:20:04385.00p120£462.00
Mar 7, 202516:20:04385.00p124£477.40
Mar 7, 202516:18:11385.00p232£893.20
Mar 7, 202516:16:49385.00p458£1,763.30
Mar 7, 202516:15:20385.00p455£1,751.75
Mar 7, 202516:15:17384.45p258£991.88
Mar 7, 202516:14:13385.00p451£1,736.35
Mar 7, 202516:12:44385.00p452£1,740.20
Mar 7, 202516:02:16384.00p118£453.12
Mar 7, 202516:02:14384.00p220£844.80
Mar 7, 202516:02:14384.00p34£130.56
Mar 7, 202516:02:14384.00p14£53.76
Mar 7, 202516:02:14384.00p168£645.12
Mar 7, 202516:02:14384.00p312£1,198.08
Mar 7, 202516:02:14384.00p137£526.08
Mar 7, 202516:02:14384.00p184£706.56
Mar 7, 202516:02:14384.00p157£602.88
Mar 7, 202516:02:14384.00p878£3,371.52
Mar 7, 202516:02:14384.00p28£107.52
Mar 7, 202516:02:14385.00p11£42.35
Mar 7, 202516:02:14385.00p152£585.20
Mar 7, 202516:02:14385.00p150£577.50
Mar 7, 202515:56:46383.90p1,297£4,979.18
Mar 7, 202515:55:20383.85p1£3.84
Mar 7, 202515:55:21385.00p34£130.90
Mar 7, 202515:55:21385.00p252£970.20
Mar 7, 202515:55:21384.00p181£695.04
Mar 7, 202515:55:21384.00p34£130.56
Mar 7, 202515:55:21384.00p135£518.40
Mar 7, 202515:55:21384.00p143£549.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.709.47
Greggs PLC1,867.005.96
Urban Logistics Reit PLC122.205.34
Bt Group PLC160.255.15
Metro Bank Holdings PLC88.905.08
Goodwin PLC7,120.004.71

Fallers

CompanyPrice% Chg
Melrose Industries PLC488.80-12.15
Just Group PLC147.60-9.56
Spire Healthcare Group PLC174.80-7.32
Burberry Group PLC997.60-6.77
Babcock International Group PLC711.00-5.26
Carnival PLC1,450.00-5.14
Risers/fallers data from previous trading day.