1. Share Prices

  2. Foresight Group Holdings Limited (FSG)

411.00p+13.00 (+3.27%)31 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Group Holdings Limited Trades

DateTimePriceQuantityValue
Dec 31, 202412:35:17411.00p15,698£64,518.78
Dec 31, 202412:29:01409.00p29£118.61
Dec 31, 202412:29:01407.00p48£195.36
Dec 31, 202412:27:33408.00p5£20.40
Dec 31, 202412:27:33408.00p181£738.48
Dec 31, 202412:27:33408.00p113£461.04
Dec 31, 202412:21:10407.00p187£761.09
Dec 31, 202412:21:10407.00p57£231.99
Dec 31, 202412:21:10408.00p91£371.28
Dec 31, 202412:10:11408.26p614£2,506.72
Dec 31, 202412:01:43408.00p10£40.80
Dec 31, 202412:01:43408.00p10£40.80
Dec 31, 202412:01:43408.00p37£150.96
Dec 31, 202412:01:42408.00p11£44.88
Dec 31, 202412:01:42408.00p699£2,851.92
Dec 31, 202412:01:42408.00p67£273.36
Dec 31, 202412:01:42408.00p169£689.52
Dec 31, 202412:01:42408.00p52£212.16
Dec 31, 202412:01:42408.00p39£159.12
Dec 31, 202412:01:42408.00p605£2,468.40
Dec 31, 202411:40:33408.00p55£224.40
Dec 31, 202411:40:33408.00p78£318.24
Dec 31, 202411:40:33408.00p400£1,632.00
Dec 31, 202411:40:33408.00p162£660.96
Dec 31, 202411:40:33408.00p148£603.84
Dec 31, 202411:40:33408.00p152£620.16
Dec 31, 202411:40:33408.00p100£408.00
Dec 31, 202411:40:33407.00p144£586.08
Dec 31, 202411:40:33407.00p168£683.76
Dec 31, 202411:40:33407.00p143£582.01
Dec 31, 202411:40:33407.00p58£236.06
Dec 31, 202411:40:33407.00p377£1,534.39
Dec 31, 202411:40:33407.00p51£207.57
Dec 31, 202411:40:33407.00p42£170.94
Dec 31, 202411:37:27407.52p2,000£8,150.44
Dec 31, 202411:33:33408.00p470£1,917.60
Dec 31, 202411:33:33408.00p178£726.24
Dec 31, 202411:33:33408.00p2£8.16
Dec 31, 202411:33:14408.00p62£252.96
Dec 31, 202411:33:13408.00p72£293.76
Dec 31, 202411:33:02407.00p175£712.25
Dec 31, 202411:33:02407.00p182£740.74
Dec 31, 202411:33:02407.00p237£964.59
Dec 31, 202411:33:02407.00p163£663.41
Dec 31, 202411:33:02407.00p202£822.14
Dec 31, 202411:30:03407.00p54£219.78
Dec 31, 202411:27:40407.00p63£256.41
Dec 31, 202411:25:01407.00p75£305.25
Dec 31, 202411:22:27407.00p52£211.64
Dec 31, 202411:17:54406.00p4£16.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80