1. Share Prices

  2. F&C Investment Trust PLC (FCIT)

1,028.71p+0.71 (+0.07%)02 Oct 2024, 08:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

F&C Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 1, 20241034.00p1041.23p1024.00p1028.00p579,069
Sep 30, 20241026.00p1034.00p1021.05p1030.00p489,186
Sep 27, 20241026.00p1034.67p1022.00p1034.00p586,704
Sep 26, 20241030.00p1038.00p1024.00p1024.00p504,826
Sep 25, 20241016.00p1028.00p1015.38p1024.00p792,395
Sep 24, 20241030.00p1034.00p1014.00p1022.00p574,866
Sep 23, 20241024.00p1032.00p1020.00p1022.00p642,728
Sep 20, 20241022.00p1034.00p1022.00p1024.00p1,492,345
Sep 19, 20241032.00p1038.00p1024.00p1038.00p728,763
Sep 18, 20241030.00p1030.00p1016.00p1022.00p484,281
Sep 17, 20241028.00p1030.57p1022.00p1026.00p591,531
Sep 16, 20241018.00p1024.00p1014.00p1022.00p462,973
Sep 13, 20241022.00p1026.17p1014.00p1024.00p452,020
Sep 12, 20241010.00p1024.00p1010.00p1016.00p559,241
Sep 11, 20241006.00p1008.00p993.55p1002.00p403,386
Sep 10, 2024990.00p1007.98p990.00p1004.00p365,006
Sep 9, 2024996.00p1002.45p989.00p998.00p573,712
Sep 6, 20241002.00p1002.00p983.00p987.00p503,209
Sep 5, 20241002.00p1012.00p997.00p997.00p450,117
Sep 4, 20241012.00p1014.00p999.00p1008.00p768,718
Sep 3, 20241020.00p1032.52p1014.00p1020.00p514,177
Sep 2, 20241038.00p1042.00p1020.00p1030.00p500,652
Aug 30, 20241032.00p1038.00p1024.00p1028.00p490,660
Aug 29, 20241026.00p1032.00p1018.00p1032.00p460,177
Aug 28, 20241034.00p1036.00p1024.00p1024.00p376,059
Aug 27, 20241038.00p1042.00p1022.00p1026.00p464,892
Aug 23, 20241040.00p1040.00p1032.00p1038.00p309,170
Aug 22, 20241028.00p1044.00p1028.00p1038.00p334,965
Aug 21, 20241040.00p1044.00p1030.00p1040.00p358,202
Aug 20, 20241038.00p1042.20p1029.12p1036.00p476,179
Aug 19, 20241030.00p1046.00p1030.00p1038.00p319,806
Aug 16, 20241054.00p1054.00p1036.44p1040.00p433,167
Aug 15, 20241044.00p1050.56p1024.44p1048.00p446,124
Aug 14, 20241038.00p1038.00p1028.00p1036.00p362,652
Aug 13, 20241030.00p1032.00p1016.00p1030.00p508,780
Aug 12, 20241030.00p1036.00p1024.00p1026.00p296,289
Aug 9, 20241030.00p1030.00p1016.70p1026.00p252,794
Aug 8, 20241012.00p1026.00p999.00p1026.00p452,777
Aug 7, 20241014.00p1024.00p1004.72p1024.00p563,406
Aug 6, 20241000.00p1006.00p987.00p1004.00p613,441
Aug 5, 2024982.00p997.00p966.00p997.00p927,427
Aug 2, 20241024.00p1034.00p1014.00p1016.00p869,021
Aug 1, 20241064.00p1066.66p1048.00p1050.00p571,063
Jul 31, 20241054.00p1058.00p1044.64p1056.00p482,767
Jul 30, 20241036.00p1044.00p1032.00p1042.00p666,615
Jul 29, 20241050.00p1050.00p1033.72p1038.00p620,463
Jul 26, 20241024.00p1044.00p1020.28p1042.00p343,711
Jul 25, 20241022.00p1028.64p1006.50p1020.00p464,594
Jul 24, 20241028.00p1038.00p1028.00p1032.00p331,726
Jul 23, 20241028.00p1040.82p1028.00p1040.00p638,098
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.001.30
Hunting PLC395.004.08
Sdcl Energy Efficiency Income Trust PLC62.750.40
Fidelity China Special Situations PLC235.545.39
Mony Group PLC209.600.67
Wetherspoon ( J.D.) PLC715.00-1.79

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC143.82-3.80
Oxford Instruments PLC2,000.00-3.61
Dr. Martens PLC53.83-3.18
C&C Group PLC159.60-0.50
Ibstock PLC182.000.00
Derwent London PLC2,378.00-2.14