Shares Magazine
€46.09+0.62 (+1.36%)25 Jul 2025, 08:00
Share Price
Set up a new alert »| Bid Price | €45.46 | High Price | €46.09 |
|---|---|---|---|
| Ask Price | €45.70 | Low Price | €45.51 |
| Open Price | €45.51 | Spread | 0.53% |
| Prev Close | €45.47 | Volume | 3 |
Leverage Shares Public Limited Company Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2025 | 44.87 | 44.87 | 44.87 | 45.47 | 0 |
| Jul 23, 2025 | 44.39 | 44.39 | 44.39 | 44.63 | 0 |
| Jul 22, 2025 | 44.36 | 45.78 | 44.36 | 44.08 | 4 |
| Jul 21, 2025 | 44.81 | 46.47 | 44.81 | 45.19 | 0 |
| Jul 18, 2025 | 44.39 | 44.39 | 44.39 | 43.73 | 0 |
Leverage Shares Public Limited Company Information
| Name | Leverage Shares Public Limited Company | Index | |
|---|---|---|---|
| ISIN | IE00BF03XP94 | Epic | FB2E |
| Type | ETF | Currency | EUR |
| Record Status | Active | Trading Segment | ECE3 |
| EMS | 150 | Trading Status | Regular Trading |
| Shares in Issue | 38,094.00 | Prev Close | €45.47 |
| PE Ratio | n/a | Market Cap | €NaN |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Leverage Shares Public Limited Company News
- (No news articles found)
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 448.60 | 9.04 |
| Wizz Air Holdings PLC | 1,169.66 | 8.91 |
| Ncc Group PLC | 151.00 | 3.00 |
| Hays PLC | 66.39 | 2.06 |
| Natwest Group PLC | 512.20 | 2.11 |
| Softcat PLC | 1,640.00 | 1.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Marshalls PLC | 204.00 | -22.73 |
| Jtc PLC | 827.00 | -4.72 |
| Jupiter Fund Management PLC | 129.20 | -4.44 |
| Genuit Group PLC | 390.00 | -3.82 |
| Travis Perkins PLC | 557.75 | -3.42 |
| Vesuvius PLC | 355.20 | -3.06 |