1. Share Prices

  2. Vh Global Energy Infrastructure PLC (ENRG)

53.40p+0.00 (+0.00%)01 May 2025, 09:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vh Global Energy Infrastructure PLC Trades

DateTimePriceQuantityValue
May 1, 202509:10:1253.40p13,101£6,995.93
May 1, 202509:03:5953.43p420£224.40
May 1, 202508:49:0453.60p5£2.68
May 1, 202508:49:0453.60p20£10.72
May 1, 202508:21:5653.43p1£0.53
Apr 30, 202516:37:5453.40p1,060£566.04
Apr 30, 202516:35:1953.40p4,374£2,335.72
Apr 30, 202516:22:4753.41p2,000£1,068.18
Apr 30, 202515:36:2653.59p6,700£3,590.53
Apr 30, 202514:55:5753.41p5,000£2,670.50
Apr 30, 202514:41:1753.41p11,982£6,399.59
Apr 30, 202514:14:2253.41p16,908£9,030.73
Apr 30, 202514:00:2154.40p900£489.60
Apr 30, 202514:00:2154.40p1£0.54
Apr 30, 202513:40:2453.41p2,887£1,541.98
Apr 30, 202513:39:1853.41p9£4.81
Apr 30, 202513:29:4553.41p50£26.71
Apr 30, 202513:29:4553.40p2,800£1,495.20
Apr 30, 202513:29:2753.40p1,882£1,005.01
Apr 30, 202512:51:0853.01p93£49.30
Apr 30, 202512:50:2153.04p93£49.32
Apr 30, 202512:49:5953.06p168£89.15
Apr 30, 202512:49:3553.09p18£9.56
Apr 30, 202512:35:0653.01p2,000£1,060.28
Apr 30, 202511:49:5553.30p7,394£3,941.31
Apr 30, 202510:48:5354.40p2£1.09
Apr 30, 202510:48:5354.60p20£10.92
Apr 30, 202510:48:4354.05p20,000£10,809.78
Apr 30, 202510:45:5554.05p7,430£4,015.92
Apr 30, 202509:03:2154.09p36£19.47
Apr 30, 202509:03:0454.10p9£4.87
Apr 30, 202508:57:5654.10p25,461£13,774.40
Apr 30, 202508:50:4954.08p2,000£1,081.60
Apr 30, 202508:46:0554.12p9£4.87
Apr 30, 202508:45:1754.60p7£3.82
Apr 30, 202508:45:1754.60p10£5.46
Apr 30, 202508:41:5154.00p21,204£11,450.16
Apr 30, 202508:39:0054.13p27,500£14,884.93
Apr 30, 202508:31:1754.14p18£9.74
Apr 30, 202508:30:5754.15p18£9.75
Apr 30, 202508:30:2854.15p9£4.87
Apr 29, 202516:35:1454.40p4,439£2,414.82
Apr 29, 202516:30:0354.34p2,000£1,086.71
Apr 29, 202516:29:0054.20p2,148£1,164.22
Apr 29, 202516:29:0054.20p97£52.57
Apr 29, 202516:29:0054.80p5£2.74
Apr 29, 202516:29:0054.80p90£49.32
Apr 29, 202516:29:0054.80p2£1.10
Apr 29, 202516:28:3454.36p50£27.18
Apr 29, 202516:27:3854.37p50£27.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC63.978.61
Whitbread PLC2,704.004.28
Polar Capital Technology Trust PLC300.003.99
Aston Martin Lagonda Global Holdings PLC69.803.64
Burberry Group PLC748.603.45
Informa PLC752.803.44

Fallers

CompanyPrice% Chg
Clarkson PLC2,964.70-9.75
4Imprint Group PLC3,078.49-9.46
Coats Group PLC69.95-3.38
Harbour Energy PLC148.38-3.02
Greggs PLC1,807.00-2.69
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69