1. Share Prices

  2. Vh Global Energy Infrastructure PLC (ENRG)

62.00p-0.80 (-1.27%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vh Global Energy Infrastructure PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:35:1662.00p1£0.62
Dec 10, 202516:15:5262.00p14£8.68
Dec 10, 202516:12:3962.48p2,710£1,693.10
Dec 10, 202515:42:0262.00p38,005£23,563.10
Dec 10, 202515:41:4062.00p326£202.12
Dec 10, 202515:41:4062.00p12,372£7,670.64
Dec 10, 202515:41:3362.00p3,685£2,284.70
Dec 10, 202515:41:3362.00p14,370£8,909.40
Dec 10, 202515:01:0662.47p4,731£2,955.36
Dec 10, 202514:59:0363.00p5,000£3,150.00
Dec 10, 202514:58:2063.60p18,773£11,939.63
Dec 10, 202514:56:0663.60p6,231£3,962.92
Dec 10, 202514:55:5763.40p1,522£964.95
Dec 10, 202514:55:5662.80p3,474£2,181.67
Dec 10, 202514:35:1163.15p13,500£8,525.52
Dec 10, 202513:55:2362.00p630£390.60
Dec 10, 202512:22:4962.19p6,601£4,105.16
Dec 10, 202512:17:2162.80p5,000£3,140.00
Dec 10, 202512:17:0162.80p1,000£628.00
Dec 10, 202511:54:3662.91p20,000£12,581.74
Dec 10, 202511:29:1863.60p1£0.64
Dec 10, 202511:27:1163.40p12,620£8,001.08
Dec 10, 202511:25:1962.98p9,157£5,766.97
Dec 10, 202511:15:3662.98p6,900£4,345.48
Dec 10, 202510:58:5363.10p392£247.36
Dec 10, 202510:58:5363.10p394£248.62
Dec 10, 202510:58:5363.10p78£49.22
Dec 10, 202510:58:5262.82p158£99.26
Dec 10, 202510:21:0062.36p10,726£6,689.16
Dec 10, 202510:06:1162.36p14,000£8,729.98
Dec 10, 202509:53:4362.35p10,000£6,235.10
Dec 10, 202509:52:5863.02p464£292.41
Dec 10, 202509:11:0662.35p703£438.29
Dec 10, 202509:09:0563.00p60,000£37,800.00
Dec 10, 202508:49:4962.17p701£435.80
Dec 10, 202508:45:0163.07p3,567£2,249.64
Dec 10, 202508:39:1462.17p36,180£22,491.84
Dec 10, 202508:07:5262.20p12,000£7,464.00
Dec 10, 202508:07:3862.00p12,000£7,440.00
Dec 10, 202508:06:5162.17p1,427£887.09
Dec 10, 202508:06:0562.16p3,000£1,864.89
Dec 10, 202508:00:2963.08p7,880£4,970.63
Dec 9, 202516:20:2362.16p1,825£1,134.49
Dec 9, 202516:03:2962.00p79,052£49,012.24
Dec 9, 202515:55:1863.60p406£258.22
Dec 9, 202515:55:1863.60p1£0.64
Dec 9, 202515:55:1862.00p2,346£1,454.52
Dec 9, 202515:55:1862.00p29,394£18,224.28
Dec 9, 202515:55:1862.00p2,616£1,621.92
Dec 9, 202515:31:1062.16p16,250£10,101.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.