1. Share Prices

  2. Vh Global Energy Infrastructure PLC (ENRG)

63.60p-0.10 (-0.16%)17 Dec 2025, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vh Global Energy Infrastructure PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:35:1364.60p122£78.81
Dec 17, 202516:29:5764.60p10£6.46
Dec 17, 202516:23:1164.76p5,000£3,237.80
Dec 17, 202516:17:2765.20p18£11.74
Dec 17, 202516:15:4665.20p17£11.08
Dec 17, 202516:09:0364.60p5,000£3,230.00
Dec 17, 202516:05:2665.20p50£32.60
Dec 17, 202516:03:1464.42p20,000£12,883.22
Dec 17, 202515:59:0265.00p87£56.55
Dec 17, 202515:58:5264.40p64,988£41,852.27
Dec 17, 202515:58:2264.40p98,750£63,595.00
Dec 17, 202515:45:2363.70p40,125£25,560.03
Dec 17, 202515:32:1063.20p23£14.54
Dec 17, 202515:26:1863.55p16,100£10,231.90
Dec 17, 202512:10:2763.50p200,000£127,000.00
Dec 17, 202512:32:4764.75p451£292.03
Dec 17, 202511:49:4563.55p5,000£3,177.50
Dec 17, 202511:41:2764.76p4,544£2,942.69
Dec 17, 202511:16:2163.55p5,277£3,353.59
Dec 17, 202510:50:0863.55p807£512.87
Dec 17, 202510:29:5763.55p9,000£5,719.50
Dec 17, 202510:22:1163.00p1,000£630.00
Dec 17, 202510:21:3265.20p3£1.96
Dec 17, 202510:10:1864.18p12,397£7,956.22
Dec 17, 202510:00:3664.18p716£459.52
Dec 17, 202509:36:4364.18p2,134£1,369.62
Dec 17, 202509:36:2264.20p1,000£642.01
Dec 17, 202509:20:0964.22p7£4.50
Dec 17, 202508:26:3265.00p2£1.30
Dec 17, 202508:26:3265.00p1£0.65
Dec 17, 202508:02:1062.93p11£6.92
Dec 16, 202515:01:3763.90p940,000£600,660.00
Dec 16, 202514:58:0163.90p724,015£462,645.59
Dec 16, 202514:56:0663.90p2,815,000£1,798,785.00
Dec 16, 202513:01:5963.90p700,000£447,300.00
Dec 16, 202512:30:3563.90p700,000£447,300.00
Dec 16, 202512:28:5963.90p600,000£383,400.00
Dec 16, 202512:28:2463.90p2,000,000£1,278,000.00
Dec 16, 202516:36:3463.60p12,000£7,632.00
Dec 16, 202516:35:1163.60p166£105.58
Dec 16, 202516:25:2864.12p2,500£1,603.00
Dec 16, 202515:38:1663.37p6,770£4,290.28
Dec 16, 202514:29:3364.20p136,381£87,556.60
Dec 16, 202514:28:2163.35p2,500£1,583.75
Dec 16, 202514:23:5964.24p57,305£36,810.21
Dec 16, 202514:22:2763.40p24,773£15,706.35
Dec 16, 202513:55:2663.40p6,750£4,279.65
Dec 16, 202512:41:1963.90p100,000£63,900.00
Dec 16, 202513:19:3764.23p19,100£12,268.79
Dec 16, 202513:08:1263.26p15,900£10,058.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC269.006.66
Integrafin Holdings PLC352.504.29
Rtw Biotech Opportunities LTD2.144.90
Phoenix Group Holdings PLC723.143.90
Ssp Group PLC198.304.48
International Personal Finance PLC217.004.83

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC216.01-7.77
Hunting PLC374.50-3.97
Dcc PLC4,838.00-5.23
Bunzl PLC2,172.00-2.16
Kainos Group PLC1,051.00-0.94
Baillie Gifford Japan Trust PLC882.76-1.70