Shares Magazine
53.20p-0.20 (-0.37%)25 Mar 2025, 16:35
Vh Global Energy Infrastructure PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 25, 2025 | 16:35:00 | 53.20p | 4,978 | £2,648.30 |
| Mar 25, 2025 | 16:27:41 | 53.00p | 50,000 | £26,501.00 |
| Mar 25, 2025 | 16:25:02 | 53.00p | 20,000 | £10,600.40 |
| Mar 25, 2025 | 16:23:46 | 53.00p | 50,000 | £26,501.00 |
| Mar 25, 2025 | 16:20:04 | 53.20p | 3 | £1.60 |
| Mar 25, 2025 | 16:20:04 | 53.00p | 2,785 | £1,476.05 |
| Mar 25, 2025 | 16:15:18 | 53.00p | 100,000 | £53,002.00 |
| Mar 25, 2025 | 16:14:34 | 53.00p | 4,000 | £2,120.00 |
| Mar 25, 2025 | 16:06:40 | 53.00p | 40,000 | £21,200.80 |
| Mar 25, 2025 | 16:02:48 | 53.00p | 8,000 | £4,240.16 |
| Mar 25, 2025 | 15:46:23 | 53.00p | 834 | £442.02 |
| Mar 25, 2025 | 15:46:23 | 53.00p | 2,559 | £1,356.27 |
| Mar 25, 2025 | 15:45:53 | 53.20p | 2 | £1.06 |
| Mar 25, 2025 | 15:26:42 | 53.00p | 25,000 | £13,251.00 |
| Mar 25, 2025 | 15:21:31 | 53.00p | 316 | £167.48 |
| Mar 25, 2025 | 15:11:36 | 53.20p | 1,928 | £1,025.70 |
| Mar 25, 2025 | 15:10:42 | 53.20p | 7,269 | £3,867.11 |
| Mar 25, 2025 | 15:09:13 | 53.20p | 7,173 | £3,816.04 |
| Mar 25, 2025 | 15:08:27 | 53.20p | 6,929 | £3,686.23 |
| Mar 25, 2025 | 15:03:06 | 53.00p | 7,000 | £3,710.04 |
| Mar 25, 2025 | 14:54:35 | 53.01p | 5,000 | £2,650.45 |
| Mar 25, 2025 | 14:54:29 | 53.20p | 6,486 | £3,450.55 |
| Mar 25, 2025 | 14:54:29 | 53.20p | 46,506 | £24,741.19 |
| Mar 25, 2025 | 14:39:59 | 53.20p | 7,651 | £4,070.33 |
| Mar 25, 2025 | 14:39:59 | 53.20p | 8,174 | £4,348.57 |
| Mar 25, 2025 | 14:34:48 | 53.02p | 50,000 | £26,508.50 |
| Mar 25, 2025 | 14:34:28 | 53.03p | 50,000 | £26,512.50 |
| Mar 25, 2025 | 14:33:55 | 53.20p | 6,513 | £3,464.92 |
| Mar 25, 2025 | 14:33:55 | 53.20p | 30,668 | £16,315.38 |
| Mar 25, 2025 | 14:33:55 | 53.20p | 8,174 | £4,348.57 |
| Mar 25, 2025 | 14:30:47 | 53.20p | 14,000 | £7,448.00 |
| Mar 25, 2025 | 14:29:11 | 53.00p | 1,621 | £859.13 |
| Mar 25, 2025 | 14:10:56 | 53.20p | 5,973 | £3,177.64 |
| Mar 25, 2025 | 14:10:17 | 53.40p | 5 | £2.67 |
| Mar 25, 2025 | 14:10:12 | 53.40p | 2,613 | £1,395.34 |
| Mar 25, 2025 | 14:10:12 | 53.20p | 2,612 | £1,389.58 |
| Mar 25, 2025 | 14:09:52 | 53.02p | 2,000 | £1,060.36 |
| Mar 25, 2025 | 14:07:48 | 53.05p | 50,000 | £26,524.00 |
| Mar 25, 2025 | 13:34:52 | 53.00p | 10,000 | £5,300.07 |
| Mar 25, 2025 | 13:33:36 | 53.60p | 1 | £0.54 |
| Mar 25, 2025 | 13:27:43 | 53.00p | 12,376 | £6,559.29 |
| Mar 25, 2025 | 13:12:57 | 53.30p | 10,000 | £5,330.00 |
| Mar 25, 2025 | 13:12:48 | 53.00p | 10,000 | £5,300.00 |
| Mar 25, 2025 | 12:47:08 | 53.01p | 120,000 | £63,607.20 |
| Mar 25, 2025 | 12:30:31 | 53.01p | 46,500 | £24,648.72 |
| Mar 25, 2025 | 12:25:43 | 53.02p | 6,000 | £3,181.14 |
| Mar 25, 2025 | 12:25:04 | 53.03p | 37,000 | £19,621.47 |
| Mar 25, 2025 | 12:23:56 | 53.04p | 304 | £161.25 |
| Mar 25, 2025 | 12:17:14 | 53.00p | 1,504 | £797.12 |
| Mar 25, 2025 | 12:07:11 | 53.00p | 1 | £0.53 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Morgan Sindall Group PLC | 3,300.00 | 8.55 |
| Energean PLC | 868.50 | 6.50 |
| Pollen Street Group Limited | 762.00 | 6.42 |
| Crest Nicholson Holdings PLC | 175.70 | 6.04 |
| Metro Bank Holdings PLC | 93.80 | 4.80 |
| Anglo American PLC | 2,393.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 240.30 | -14.09 |
| Ip Group PLC | 41.75 | -5.65 |
| Raspberry Pi Holdings PLC | 483.60 | -5.64 |
| Ferrexpo PLC | 61.80 | -4.04 |
| Ocado Group PLC | 249.80 | -3.92 |
| Firstgroup PLC | 163.80 | -2.90 |