1. Share Prices

  2. Vh Global Energy Infrastructure PLC (ENRG)

71.29p-0.91 (-1.26%)28 Jul 2025, 11:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vh Global Energy Infrastructure PLC Trades

DateTimePriceQuantityValue
Jul 28, 202511:46:0771.29p2,869£2,045.25
Jul 28, 202511:40:0571.29p2,512£1,790.75
Jul 28, 202511:33:1071.29p3,577£2,549.97
Jul 28, 202511:13:3871.40p4,000£2,856.00
Jul 28, 202510:22:4571.49p14,000£10,008.38
Jul 28, 202509:57:2771.49p771£551.18
Jul 28, 202509:20:2871.49p7,500£5,361.66
Jul 28, 202509:13:3172.20p127£91.69
Jul 28, 202509:13:3072.20p103£74.37
Jul 28, 202508:10:0072.20p32£23.10
Jul 28, 202508:10:0072.20p6£4.33
Jul 28, 202508:10:0072.20p2£1.44
Jul 28, 202508:10:0072.20p3£2.17
Jul 28, 202508:10:0072.20p68£49.10
Jul 28, 202508:00:2171.20p1,313£934.86
Jul 25, 202516:35:2372.20p364£262.81
Jul 25, 202516:29:5571.20p44£31.33
Jul 25, 202516:24:0071.31p816£581.89
Jul 25, 202516:01:4371.99p6,900£4,967.35
Jul 25, 202515:33:1971.99p407£293.02
Jul 25, 202515:33:1772.20p9£6.50
Jul 25, 202515:33:1772.20p104£75.09
Jul 25, 202514:59:2571.31p5,109£3,643.25
Jul 25, 202514:29:1671.31p1,000£713.10
Jul 25, 202514:19:1771.20p2,342£1,667.50
Jul 25, 202514:12:2071.31p3,500£2,495.89
Jul 25, 202513:29:2172.20p3£2.17
Jul 25, 202513:29:2172.20p3£2.17
Jul 25, 202513:29:2172.20p2£1.44
Jul 25, 202513:29:2172.20p68£49.10
Jul 25, 202512:20:2671.99p20,719£14,916.60
Jul 25, 202511:44:0671.20p50,000£35,600.00
Jul 25, 202511:31:0872.00p27,629£19,891.72
Jul 25, 202511:26:4272.02p485£349.31
Jul 25, 202511:09:4971.31p1,520£1,083.91
Jul 25, 202511:03:2971.31p2,000£1,426.20
Jul 25, 202510:59:5271.31p1,053£750.89
Jul 25, 202510:18:3472.20p104£75.09
Jul 25, 202510:18:3472.20p359£259.20
Jul 25, 202510:03:3472.20p8£5.78
Jul 25, 202509:05:3972.00p1,388£999.36
Jul 24, 202516:35:0671.20p3,121£2,222.15
Jul 24, 202516:21:5071.31p20,520£14,633.45
Jul 24, 202516:20:0072.20p4£2.89
Jul 24, 202516:03:5072.03p1£0.72
Jul 24, 202515:45:4871.31p1,413£1,007.61
Jul 24, 202515:41:5171.50p5,800£4,147.00
Jul 24, 202514:58:1772.20p102£73.64
Jul 24, 202514:58:1771.20p2,358£1,678.90
Jul 24, 202514:29:3572.00p125£90.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ncc Group PLC153.202.82
Vietnam Enterprise Investments Limited700.002.34
Sdcl Efficiency Income Trust PLC56.762.27
Bytes Technology Group PLC348.022.24
Goodwin PLC7,660.002.13
Wizz Air Holdings PLC1,222.002.09

Fallers

CompanyPrice% Chg
Ocean Wilsons (Holdings) LD1,250.00-14.38
Ocado Group PLC328.70-5.33
Bt Group PLC214.81-3.54
Close Brothers Group PLC418.40-3.06
Asos PLC348.00-2.93
Itv PLC83.25-2.86