1. Share Prices

  2. Vh Global Energy Infrastructure PLC (ENRG)

63.00p+0.11 (+0.17%)19 Dec 2024, 15:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vh Global Energy Infrastructure PLC Trades

DateTimePriceQuantityValue
Dec 19, 202415:37:5162.80p10,000£6,280.00
Dec 19, 202415:21:4362.71p15,750£9,876.40
Dec 19, 202415:04:1963.00p7£4.41
Dec 19, 202414:59:4762.60p10,000£6,260.00
Dec 19, 202414:59:1662.80p10,000£6,280.00
Dec 19, 202414:58:5662.80p20,000£12,560.00
Dec 19, 202414:55:5662.80p30,000£18,840.00
Dec 19, 202414:34:2262.82p1,750£1,099.26
Dec 19, 202414:03:2062.80p1,500£941.99
Dec 19, 202413:25:5862.41p2,590£1,616.33
Dec 19, 202413:17:4162.41p8,700£5,429.84
Dec 19, 202412:50:2162.30p45,320£28,234.36
Dec 19, 202412:50:1362.30p104,680£65,215.64
Dec 19, 202412:17:0562.20p1,312£816.09
Dec 19, 202411:47:4562.40p145£90.48
Dec 19, 202411:45:0262.20p518£322.20
Dec 19, 202411:40:2862.40p79£49.30
Dec 19, 202411:40:1162.40p1£0.62
Dec 19, 202411:31:0362.40p6,000£3,743.99
Dec 19, 202411:17:4962.40p3,122£1,948.13
Dec 19, 202411:17:4962.40p2,198£1,371.55
Dec 19, 202410:49:5362.71p1£0.63
Dec 19, 202410:39:2962.40p4,500£2,808.00
Dec 19, 202409:37:4862.40p2,475£1,544.50
Dec 19, 202409:36:4562.80p145£91.06
Dec 19, 202409:36:1662.80p15£9.42
Dec 19, 202409:34:5762.80p7£4.40
Dec 19, 202409:03:4862.94p1£0.63
Dec 19, 202408:56:0862.80p1£0.63
Dec 19, 202408:47:3562.40p10,500£6,552.42
Dec 19, 202408:40:5262.40p4,500£2,808.18
Dec 19, 202408:37:5262.41p2,887£1,801.66
Dec 19, 202408:35:1362.40p10,000£6,240.00
Dec 19, 202408:34:4763.00p1£0.63
Dec 19, 202408:34:4763.00p2£1.26
Dec 19, 202408:34:4763.00p1£0.63
Dec 19, 202408:34:4762.40p132£82.37
Dec 19, 202408:20:2263.84p1£0.64
Dec 19, 202408:20:0462.43p1£0.62
Dec 19, 202408:10:0662.46p3£1.87
Dec 18, 202416:35:1662.60p46£28.80
Dec 18, 202416:28:5762.60p333£208.46
Dec 18, 202416:28:5762.60p677£423.80
Dec 18, 202416:28:5762.60p5,835£3,652.71
Dec 18, 202416:28:5762.60p106£66.36
Dec 18, 202416:27:0562.60p24£15.02
Dec 18, 202416:21:5362.72p1,594£999.83
Dec 18, 202416:15:0562.60p24£15.02
Dec 18, 202416:12:4362.62p12,000£7,514.40
Dec 18, 202416:00:5562.60p596£373.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.008.15
W.A.G Payment Solutions PLC81.404.36
Integrafin Holdings PLC348.502.35
Energean PLC986.501.60
Mitchells & Butlers PLC244.661.94
Metro Bank Holdings PLC96.402.23

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,411.00-6.06
Ceres Power Holdings PLC166.70-5.01
Baillie Gifford Us Growth Trust PLC279.84-3.67
Mondi PLC1,145.00-3.70
Future PLC952.50-3.89
Oxford Instruments PLC2,085.00-3.47