13.48p-0.26 (-1.89%)30 Apr 2025, 14:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price13.46pHigh Price13.86p
Ask Price13.54pLow Price13.02p
Open Price13.10pSpread0.59%
Prev Close13.74pVolume803,704

Enquest PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 202514.3814.3813.5813.741,299,464
Apr 28, 202513.7014.1413.4313.74838,587
Apr 25, 202514.3214.3213.3213.762,144,362
Apr 24, 202514.4014.4013.3413.68781,459
Apr 23, 202513.8014.3413.3013.842,727,429
More Enquest PLC Historic Prices >

Enquest PLC Information

NameEnquest PLCIndexFTSE All Share
ISINGB00B635TG28EpicENQ
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryOil & Gas E&PSectorEnergy
EMS150,000Trading StatusRegular Trading
Shares in Issue1.86 bnPrev Close13.74p
PE Ratio3.76717Market Cap£250.60 m
Div Yield0Div per Share$NaN
EPS$0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.051976DPS Growth (%)0
Current Ratio0.799467Quick Ratio0.627884

Enquest PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/12/23BUYGareth PennyCH74,547 @ £0.13£9,937.00
04/12/23BUYKarina LitvackRES360,000 @ £0.14£49,932.00
30/10/23BUYGareth PennyCH62,500 @ £0.16£9,925.00
20/12/22BUYAmjad BseisuCEO170,109 @ £0.21£35,502.00
20/12/22BUYAmjad BseisuCEO4,222,033 @ £0.21£887,049.00
16/09/22TINAmjad BseisuCEO72,475 @ £0.00£0.00
01/08/22EXRAmjad BseisuCEO4,604,010 @ £0.00£0.00
01/08/22EXRAmjad BseisuCEO4,604,010 @ £0.00£0.00
25/07/22BUYAmjad BseisuCEO398,384 @ £0.25£100,393.00
22/07/22BUYAmjad BseisuCEO720,625 @ £0.25£179,436.00
More Enquest PLC Director Deals >

Enquest PLC News