Bid Price | 13.46p | High Price | 13.86p |
---|
Ask Price | 13.54p | Low Price | 13.02p |
---|
Open Price | 13.10p | Spread | 0.59% |
---|
Prev Close | 13.74p | Volume | 803,704 |
---|
Enquest PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 29, 2025 | 14.38 | 14.38 | 13.58 | 13.74 | 1,299,464 |
Apr 28, 2025 | 13.70 | 14.14 | 13.43 | 13.74 | 838,587 |
Apr 25, 2025 | 14.32 | 14.32 | 13.32 | 13.76 | 2,144,362 |
Apr 24, 2025 | 14.40 | 14.40 | 13.34 | 13.68 | 781,459 |
Apr 23, 2025 | 13.80 | 14.34 | 13.30 | 13.84 | 2,727,429 |
More Enquest PLC Historic Prices >Enquest PLC Information
Name | Enquest PLC | Index | FTSE All Share |
---|
ISIN | GB00B635TG28 | Epic | ENQ |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 150,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 1.86 bn | Prev Close | 13.74p |
---|
PE Ratio | 3.76717 | Market Cap | £250.60 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.051976 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.799467 | Quick Ratio | 0.627884 |
---|
Enquest PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
11/12/23 | BUY | Gareth Penny | CH | 74,547 @ £0.13 | £9,937.00 |
04/12/23 | BUY | Karina Litvack | RES | 360,000 @ £0.14 | £49,932.00 |
30/10/23 | BUY | Gareth Penny | CH | 62,500 @ £0.16 | £9,925.00 |
20/12/22 | BUY | Amjad Bseisu | CEO | 170,109 @ £0.21 | £35,502.00 |
20/12/22 | BUY | Amjad Bseisu | CEO | 4,222,033 @ £0.21 | £887,049.00 |
16/09/22 | TIN | Amjad Bseisu | CEO | 72,475 @ £0.00 | £0.00 |
01/08/22 | EXR | Amjad Bseisu | CEO | 4,604,010 @ £0.00 | £0.00 |
01/08/22 | EXR | Amjad Bseisu | CEO | 4,604,010 @ £0.00 | £0.00 |
25/07/22 | BUY | Amjad Bseisu | CEO | 398,384 @ £0.25 | £100,393.00 |
22/07/22 | BUY | Amjad Bseisu | CEO | 720,625 @ £0.25 | £179,436.00 |
More Enquest PLC Director Deals >Enquest PLC News