13.54p-0.10 (-0.73%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price13.52pHigh Price13.66p
Ask Price13.58pLow Price12.84p
Open Price13.40pSpread0.44%
Prev Close13.64pVolume1,333,071

Enquest PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 17, 202513.4013.6612.8413.541,333,071
Apr 16, 202513.8013.8012.5013.641,238,258
Apr 15, 202512.9413.5612.6413.183,033,762
Apr 14, 202513.5813.9213.0213.222,313,929
More Enquest PLC Historic Prices >

Enquest PLC Information

NameEnquest PLCIndexFTSE All Share
ISINGB00B635TG28EpicENQ
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryOil & Gas E&PSectorEnergy
EMS150,000Trading StatusClosed
Shares in Issue1.86 bnPrev Close13.64p
PE Ratio3.656351Market Cap£251.58 m
Div Yield0Div per Share$NaN
EPS$0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.065612DPS Growth (%)0
Current Ratio0.762906Quick Ratio0.689805

Enquest PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/12/23BUYGareth PennyCH74,547 @ £0.13£9,937.00
04/12/23BUYKarina LitvackRES360,000 @ £0.14£49,932.00
30/10/23BUYGareth PennyCH62,500 @ £0.16£9,925.00
20/12/22BUYAmjad BseisuCEO170,109 @ £0.21£35,502.00
20/12/22BUYAmjad BseisuCEO4,222,033 @ £0.21£887,049.00
16/09/22TINAmjad BseisuCEO72,475 @ £0.00£0.00
01/08/22EXRAmjad BseisuCEO4,604,010 @ £0.00£0.00
01/08/22EXRAmjad BseisuCEO4,604,010 @ £0.00£0.00
25/07/22BUYAmjad BseisuCEO398,384 @ £0.25£100,393.00
22/07/22BUYAmjad BseisuCEO720,625 @ £0.25£179,436.00
More Enquest PLC Director Deals >

Enquest PLC News