| Bid Price | 9.91p | High Price | 10.23p |
|---|
| Ask Price | 10.14p | Low Price | 9.95p |
|---|
| Open Price | 10.18p | Spread | 2.27% |
|---|
| Prev Close | 10.28p | Volume | 5,056,607 |
|---|
Enquest PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 11, 2025 | 10.18 | 10.23 | 9.95 | 10.12 | 5,056,607 |
| Dec 10, 2025 | 10.30 | 10.36 | 10.02 | 10.28 | 1,619,365 |
| Dec 9, 2025 | 10.20 | 10.46 | 9.96 | 10.24 | 2,900,974 |
| Dec 8, 2025 | 10.30 | 10.80 | 10.14 | 10.26 | 1,306,062 |
| Dec 5, 2025 | 10.20 | 10.58 | 10.20 | 10.50 | 1,661,377 |
Enquest PLC Information
| Name | Enquest PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B635TG28 | Epic | ENQ |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 150,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.86 bn | Prev Close | 10.28p |
|---|
| PE Ratio | 3.237798 | Market Cap | £188.14 m |
|---|
| Div Yield | 5.99 | Div per Share | $0.01 |
|---|
| EPS | -$0.09 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.080387 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.89291 | Quick Ratio | 0.673428 |
|---|
Enquest PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/10/25 | BUY | Marianne Daryabegui | NED | 166,660 @ £0.11 | £17,499.00 |
| 13/10/25 | BUY | Marianne Daryabegui | NED | 1,500 @ £0.11 | £167.00 |
| 07/10/25 | BUY | Michael Borrell | NED | 129,829 @ £0.11 | £14,801.00 |
| 11/12/23 | BUY | Gareth Penny | CH | 74,547 @ £0.13 | £9,937.00 |
| 04/12/23 | BUY | Karina Litvack | RES | 360,000 @ £0.14 | £49,932.00 |
| 30/10/23 | BUY | Gareth Penny | CH | 62,500 @ £0.16 | £9,925.00 |
| 20/12/22 | BUY | Amjad Bseisu | CEO | 170,109 @ £0.21 | £35,502.00 |
| 20/12/22 | BUY | Amjad Bseisu | CEO | 4,222,033 @ £0.21 | £887,049.00 |
| 16/09/22 | TIN | Amjad Bseisu | CEO | 72,475 @ £0.00 | £0.00 |
| 01/08/22 | EXR | Amjad Bseisu | CEO | 4,604,010 @ £0.00 | £0.00 |
Enquest PLC News
