1. Share Prices

  2. Enquest PLC (ENQ)

12.20p+0.14 (+1.16%)18 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Enquest PLC Trades

DateTimePriceQuantityValue
Nov 18, 202416:35:1412.20p364,255£44,439.11
Nov 18, 202416:29:4212.02p22£2.64
Nov 18, 202416:29:2812.02p30£3.61
Nov 18, 202416:28:0912.02p1,621£194.84
Nov 18, 202415:56:4011.99p32,270£3,870.59
Nov 18, 202415:01:4911.84p260£30.78
Nov 18, 202415:01:4911.84p398£47.12
Nov 18, 202414:40:2512.01p30,000£3,602.37
Nov 18, 202414:38:5111.88p1,883£223.70
Nov 18, 202414:38:5011.92p5,074£604.82
Nov 18, 202413:54:2811.81p3,454£407.81
Nov 18, 202413:38:4511.80p8£0.94
Nov 18, 202413:38:4511.80p5,272£622.10
Nov 18, 202413:38:4511.80p4,501£531.12
Nov 18, 202413:38:4511.80p3,190£376.42
Nov 18, 202413:38:4511.80p7,691£907.54
Nov 18, 202413:38:4511.80p132£15.58
Nov 18, 202413:25:0411.76p5,789£680.79
Nov 18, 202413:25:0411.76p6,458£759.46
Nov 18, 202413:25:0411.76p10,000£1,176.00
Nov 18, 202413:25:0411.76p25,900£3,045.84
Nov 18, 202412:37:0711.76p2,177£256.02
Nov 18, 202411:45:3711.86p1,677£198.89
Nov 18, 202411:42:1511.79p50,000£5,896.00
Nov 18, 202411:10:1011.78p20,000£2,356.80
Nov 18, 202411:02:2712.00p620£74.40
Nov 18, 202410:51:4611.74p95£11.15
Nov 18, 202410:51:4611.74p16£1.88
Nov 18, 202410:51:4611.74p59£6.93
Nov 18, 202410:51:4611.74p251£29.47
Nov 18, 202410:51:4611.74p209£24.54
Nov 18, 202410:51:4611.78p13,361£1,573.93
Nov 18, 202410:51:4611.78p1,929£227.24
Nov 18, 202410:51:4611.78p123£14.49
Nov 18, 202410:51:4611.78p2,138£251.86
Nov 18, 202410:51:4611.80p1,250£147.50
Nov 18, 202410:51:4611.80p107£12.63
Nov 18, 202410:51:4611.80p1,041£122.84
Nov 18, 202410:51:4611.80p3,233£381.49
Nov 18, 202410:51:4611.80p1,101£129.92
Nov 18, 202410:51:2211.80p8,159£962.76
Nov 18, 202410:51:2211.80p25,740£3,037.32
Nov 18, 202410:51:2211.82p13,858£1,638.02
Nov 18, 202410:51:2211.82p18,200£2,151.24
Nov 18, 202410:51:2211.82p17,240£2,037.77
Nov 18, 202410:48:4311.89p36,130£4,294.05
Nov 18, 202410:46:1312.11p20,471£2,478.08
Nov 18, 202410:41:1511.85p74,527£8,829.36
Nov 18, 202409:36:3512.21p8,095£988.11
Nov 18, 202409:26:0811.84p92,684£10,973.41

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC526.607.58
Wood Group (John) PLC52.755.50
Hunting PLC314.503.62
Dcc PLC5,595.003.61
Centamin PLC145.703.55
Endeavour Mining PLC1,582.003.47

Fallers

CompanyPrice% Chg
Ip Group PLC41.50-8.69
B&M European Value Retail S.A.347.90-8.06
Close Brothers Group PLC206.40-6.52
Wizz Air Holdings PLC1,359.00-5.63
Vistry Group PLC660.00-5.58
Goodwin PLC6,580.00-5.46