1. Share Prices

  2. Enquest PLC (ENQ)

12.66p-0.20 (-1.56%)09 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Enquest PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:35:0912.66p252,476£31,963.46
Jul 9, 202516:29:1912.66p2,906£367.90
Jul 9, 202516:28:1412.76p3,563£454.64
Jul 9, 202516:28:1412.76p4,979£635.32
Jul 9, 202516:26:2912.76p1,666£212.58
Jul 9, 202516:26:2912.76p3,535£451.07
Jul 9, 202516:21:3912.72p3,535£449.65
Jul 9, 202516:21:3912.76p5,950£759.22
Jul 9, 202516:20:1612.68p28£3.55
Jul 9, 202516:20:1612.68p5£0.63
Jul 9, 202516:14:3312.76p5,806£740.85
Jul 9, 202516:14:3312.76p1£0.13
Jul 9, 202516:13:5812.73p23,350£2,973.18
Jul 9, 202516:12:2412.69p7,965£1,010.76
Jul 9, 202515:38:2412.78p5,072£648.20
Jul 9, 202515:38:2312.76p4,523£577.13
Jul 9, 202515:38:2312.74p6,014£766.18
Jul 9, 202515:38:2312.74p2,284£290.98
Jul 9, 202515:34:5812.72p3,180£404.50
Jul 9, 202515:23:0812.70p4,138£525.53
Jul 9, 202515:23:0812.70p12,362£1,569.97
Jul 9, 202515:20:2612.64p6,993£883.92
Jul 9, 202515:20:2612.64p15,101£1,908.77
Jul 9, 202514:46:3112.72p2,641£335.94
Jul 9, 202514:46:3112.72p10,000£1,272.00
Jul 9, 202514:46:2912.72p10,000£1,272.00
Jul 9, 202514:46:2912.72p10,000£1,272.00
Jul 9, 202514:46:2912.72p10,000£1,272.00
Jul 9, 202514:46:2912.72p10,000£1,272.00
Jul 9, 202514:46:2912.72p10,000£1,272.00
Jul 9, 202514:46:2912.70p5,754£730.76
Jul 9, 202514:46:2912.70p3,856£489.71
Jul 9, 202514:46:2912.72p10,000£1,272.00
Jul 9, 202514:46:2412.72p8,040£1,022.69
Jul 9, 202514:46:2412.72p33,544£4,266.80
Jul 9, 202514:46:2412.72p19,456£2,474.80
Jul 9, 202514:46:2412.72p8,040£1,022.69
Jul 9, 202514:31:4912.79p4,148£530.53
Jul 9, 202514:14:4612.82p3,899£500.00
Jul 9, 202513:35:3912.75p700£89.26
Jul 9, 202513:09:1912.78p3,899£498.29
Jul 9, 202513:08:5212.80p975£124.80
Jul 9, 202513:08:5212.86p2,100£270.06
Jul 9, 202513:08:5212.86p1,507£193.80
Jul 9, 202513:08:5212.88p1,572£202.47
Jul 9, 202513:08:5012.86p4,348£559.15
Jul 9, 202513:08:5012.86p4,874£626.80
Jul 9, 202512:58:5612.86p831£106.87
Jul 9, 202512:58:1712.90p15,391£1,986.05
Jul 9, 202512:53:3912.84p35£4.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC397.905.13
Hunting PLC313.004.16
Pennon Group PLC498.603.83
Genus PLC2,210.003.76
British American Tobacco PLC3,614.002.44

Fallers

CompanyPrice% Chg
Wpp PLC443.40-15.96
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Hochschild Mining PLC261.00-3.12
Antofagasta PLC1,864.00-2.89
Just Group PLC125.20-2.80