1. Share Prices

  2. Enquest PLC (ENQ)

11.78p-0.22 (-1.83%)31 Jan 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Enquest PLC Trades

DateTimePriceQuantityValue
Jan 31, 202515:20:3011.86p407£48.27
Jan 31, 202516:38:2611.78p1,511£178.00
Jan 31, 202516:35:0011.78p191,459£22,553.87
Jan 31, 202516:28:2511.84p20,540£2,431.73
Jan 31, 202516:23:5011.84p20,981£2,483.52
Jan 31, 202516:17:3211.84p22,226£2,631.56
Jan 31, 202516:17:3211.84p7,008£829.75
Jan 31, 202516:17:3211.82p2,997£354.25
Jan 31, 202516:17:0611.80p50£5.90
Jan 31, 202516:17:0611.80p46£5.43
Jan 31, 202516:10:2511.85p27,500£3,257.93
Jan 31, 202516:10:1211.84p265£31.38
Jan 31, 202516:00:3411.90p100,000£11,897.00
Jan 31, 202515:43:2811.90p10,796£1,284.72
Jan 31, 202515:42:1211.90p24,706£2,940.01
Jan 31, 202515:42:1211.90p5,717£680.32
Jan 31, 202515:42:1211.84p3,335£394.86
Jan 31, 202515:42:1211.84p3,134£371.07
Jan 31, 202515:42:1211.90p17,475£2,079.53
Jan 31, 202515:42:1211.90p23,603£2,808.76
Jan 31, 202515:42:1211.88p8,860£1,052.57
Jan 31, 202515:42:1211.90p42,000£4,998.00
Jan 31, 202515:42:1211.88p2,863£340.12
Jan 31, 202515:42:1211.90p587£69.85
Jan 31, 202515:42:1211.90p83£9.88
Jan 31, 202515:42:1211.90p3,516£418.40
Jan 31, 202515:41:2611.84p8,500£1,006.40
Jan 31, 202515:41:2511.86p2,084£247.16
Jan 31, 202515:41:2511.86p790£93.69
Jan 31, 202515:41:2511.84p20,000£2,368.00
Jan 31, 202515:41:2511.84p20,000£2,368.00
Jan 31, 202515:41:2511.84p17,568£2,080.05
Jan 31, 202515:41:2511.84p11,310£1,339.10
Jan 31, 202515:41:2511.86p1,294£153.47
Jan 31, 202515:41:2511.86p1,672£198.30
Jan 31, 202515:41:2511.84p4,416£522.85
Jan 31, 202515:41:2011.80p19,026£2,245.07
Jan 31, 202515:41:2011.84p670£79.33
Jan 31, 202515:41:2011.84p3,434£406.59
Jan 31, 202515:41:2011.84p7,388£874.74
Jan 31, 202515:41:1611.84p670£79.33
Jan 31, 202515:41:1611.84p955£113.07
Jan 31, 202515:41:1611.82p8,500£1,004.70
Jan 31, 202515:41:1611.80p23,973£2,828.81
Jan 31, 202515:37:3911.78p3,105£365.77
Jan 31, 202515:37:3911.78p3,254£383.32
Jan 31, 202515:37:3911.78p8,870£1,044.89
Jan 31, 202515:36:4411.84p10,987£1,300.86
Jan 31, 202515:35:0911.84p15,540£1,839.94
Jan 31, 202515:34:3911.84p3,790£448.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.