1. Share Prices

  2. Enquest PLC (ENQ)

11.14p+0.34 (+3.15%)18 Dec 2024, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Enquest PLC Trades

DateTimePriceQuantityValue
Dec 18, 202417:06:1011.14p70,000£7,798.00
Dec 18, 202416:35:0111.14p174,445£19,433.17
Dec 18, 202416:29:5511.24p368£41.36
Dec 18, 202416:25:3211.14p1,477£164.54
Dec 18, 202416:25:3211.14p3,717£414.07
Dec 18, 202416:25:1511.14p5,226£582.18
Dec 18, 202416:25:1511.14p960£106.94
Dec 18, 202416:25:0311.03p100,000£11,026.00
Dec 18, 202416:23:2911.07p10,000£1,106.90
Dec 18, 202416:23:2611.04p10,000£1,104.18
Dec 18, 202416:21:1011.28p22,395£2,526.16
Dec 18, 202416:21:1011.28p28,533£3,218.52
Dec 18, 202416:21:1011.30p17£1.92
Dec 18, 202416:21:1011.30p7,923£895.30
Dec 18, 202416:21:1011.30p5,038£569.29
Dec 18, 202416:21:0811.30p4,948£559.12
Dec 18, 202416:21:0811.38p7,957£905.51
Dec 18, 202416:20:0811.30p22,564£2,549.73
Dec 18, 202416:10:4511.30p22,487£2,541.03
Dec 18, 202416:09:5011.32p5,308£600.87
Dec 18, 202416:09:5011.32p1£0.11
Dec 18, 202416:04:5211.20p1,416£158.59
Dec 18, 202416:03:4611.24p100£11.24
Dec 18, 202415:30:3411.18p3,227£360.78
Dec 18, 202415:30:3411.18p4,273£477.72
Dec 18, 202415:30:3411.18p10,267£1,147.85
Dec 18, 202415:30:3411.18p460£51.43
Dec 18, 202415:29:5311.20p50,000£5,600.00
Dec 18, 202415:29:5311.20p15,509£1,737.01
Dec 18, 202415:29:5311.20p19,873£2,225.78
Dec 18, 202415:29:5111.20p7,724£865.09
Dec 18, 202415:29:4211.16p32,502£3,627.87
Dec 18, 202415:29:0311.10p635£70.49
Dec 18, 202415:29:0211.10p41,761£4,635.47
Dec 18, 202415:29:0211.10p12,239£1,358.53
Dec 18, 202415:27:1311.10p12,671£1,406.48
Dec 18, 202415:27:1311.10p9,100£1,010.10
Dec 18, 202415:27:1311.10p2,729£302.92
Dec 18, 202415:26:0811.02p9,100£1,002.82
Dec 18, 202415:26:0811.02p7,866£866.83
Dec 18, 202415:26:0811.02p9,101£1,002.93
Dec 18, 202414:57:4811.12p6,794£755.49
Dec 18, 202414:57:4811.12p1,327£147.56
Dec 18, 202414:57:4811.12p8,850£984.12
Dec 18, 202414:57:4811.12p1,042£115.87
Dec 18, 202414:52:4411.12p8,430£937.42
Dec 18, 202414:52:4311.16p8,037£896.93
Dec 18, 202414:52:4311.16p934£104.23
Dec 18, 202414:52:4311.16p7,090£791.24
Dec 18, 202414:49:0211.18p25,000£2,793.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC94.306.80
Ceres Power Holdings PLC175.503.66
Jupiter Fund Management PLC86.003.61
Goodwin PLC7,440.003.05
Bank Of Georgia Group PLC4,750.002.93
Melrose Industries PLC553.602.90

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC340.50-12.69
Osb Group PLC392.00-6.53
W.A.G Payment Solutions PLC78.00-4.18
Victrex PLC1,092.00-2.67
Entain PLC732.00-2.66
Alpha Group International PLC2,250.00-2.60
Risers/fallers data from previous trading day. Today's data available from 8:15am.