1. Share Prices

  2. Enquest PLC (ENQ)

13.54p-0.10 (-0.73%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Enquest PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:0013.54p291,962£39,531.65
Apr 17, 202516:29:1413.52p8,285£1,120.13
Apr 17, 202516:23:3613.56p7,042£954.90
Apr 17, 202516:23:3613.56p2£0.27
Apr 17, 202516:23:3613.56p81£10.98
Apr 17, 202516:23:3613.56p24£3.25
Apr 17, 202516:23:3613.56p2,011£272.69
Apr 17, 202516:23:3613.56p5,280£715.97
Apr 17, 202516:23:3613.56p5,173£701.46
Apr 17, 202516:15:1613.60p73,087£9,938.37
Apr 17, 202516:14:5113.60p4,848£659.33
Apr 17, 202516:14:5113.60p8,398£1,142.13
Apr 17, 202516:14:5113.60p621£84.46
Apr 17, 202516:14:5113.60p834£113.42
Apr 17, 202516:12:5213.55p15,518£2,102.09
Apr 17, 202516:12:5013.56p2,243£304.07
Apr 17, 202516:12:3013.58p3,000£407.46
Apr 17, 202516:08:3313.56p2,500£338.91
Apr 17, 202516:07:5113.58p988£134.17
Apr 17, 202516:04:2013.54p2,792£378.04
Apr 17, 202515:56:4713.55p50,000£6,776.00
Apr 17, 202515:56:0413.56p154£20.88
Apr 17, 202515:56:0413.56p36£4.88
Apr 17, 202515:55:0213.56p401£54.38
Apr 17, 202515:55:0213.56p76£10.31
Apr 17, 202515:54:5313.54p799£108.18
Apr 17, 202515:54:5313.52p18£2.43
Apr 17, 202515:54:5313.52p14,543£1,966.21
Apr 17, 202515:54:5313.52p250£33.80
Apr 17, 202515:54:5313.52p4,848£655.45
Apr 17, 202515:54:5313.52p604£81.66
Apr 17, 202515:54:5313.50p4,932£665.82
Apr 17, 202515:54:5313.50p2,115£285.52
Apr 17, 202515:47:3913.42p87£11.68
Apr 17, 202515:47:3913.42p343£46.03
Apr 17, 202515:47:3913.42p3,925£526.74
Apr 17, 202515:31:3713.44p6,830£917.95
Apr 17, 202515:31:3713.44p23,281£3,128.97
Apr 17, 202515:31:3713.44p2,649£356.03
Apr 17, 202515:31:3513.42p2,698£362.07
Apr 17, 202515:31:3513.42p10,792£1,448.29
Apr 17, 202515:31:3513.42p2,063£276.85
Apr 17, 202515:31:3513.44p100,000£13,440.00
Apr 17, 202515:31:3513.44p145£19.49
Apr 17, 202515:31:3513.44p3,925£527.52
Apr 17, 202515:30:0213.56p146£19.80
Apr 17, 202514:56:0813.48p328£44.21
Apr 17, 202514:56:0813.48p4,934£665.10
Apr 17, 202514:45:1213.44p584£78.49
Apr 17, 202514:45:1113.40p1,613£216.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.