1. Share Prices

  2. Enquest PLC (ENQ)

10.12p-0.16 (-1.56%)11 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Enquest PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:35:1510.12p258,095£26,119.21
Dec 11, 202516:28:2910.08p4,762£480.24
Dec 11, 202516:27:3410.06p14,967£1,505.68
Dec 11, 202516:25:3510.00p1,000,000£100,000.00
Dec 11, 202516:23:1110.00p900£90.00
Dec 11, 202516:23:1110.00p632,821£63,282.10
Dec 11, 202516:20:099.99p6,199£619.53
Dec 11, 202516:17:259.99p3,755£375.27
Dec 11, 202516:17:0910.00p330,409£33,040.90
Dec 11, 202516:17:099.99p18,120£1,810.19
Dec 11, 202516:17:099.99p6,471£646.45
Dec 11, 202516:16:549.99p10,000£998.55
Dec 11, 202516:16:059.99p44,787£4,473.55
Dec 11, 202516:15:2610.00p36,770£3,677.00
Dec 11, 202516:15:269.98p8,340£832.33
Dec 11, 202516:15:269.98p4,547£453.79
Dec 11, 202516:15:269.96p24,666£2,456.73
Dec 11, 202516:15:269.96p9,070£903.37
Dec 11, 202516:14:5010.00p196,130£19,613.00
Dec 11, 202516:14:509.99p349£34.87
Dec 11, 202516:14:509.99p9,100£909.09
Dec 11, 202516:11:029.95p2,000£199.00
Dec 11, 202516:11:029.95p200£19.90
Dec 11, 202516:11:029.95p202£20.10
Dec 11, 202516:08:479.98p2,500£249.55
Dec 11, 202516:02:2710.00p500,000£50,000.00
Dec 11, 202516:02:0110.00p141,150£14,115.00
Dec 11, 202516:02:019.99p8,850£884.12
Dec 11, 202516:01:539.99p6,486£647.95
Dec 11, 202516:01:4910.00p140,171£14,017.10
Dec 11, 202516:01:499.99p979£97.80
Dec 11, 202516:01:499.99p8,850£884.12
Dec 11, 202516:01:419.99p20,700£2,067.93
Dec 11, 202516:01:419.99p15,807£1,579.12
Dec 11, 202516:01:419.98p16,868£1,683.43
Dec 11, 202516:01:419.98p11,651£1,162.77
Dec 11, 202516:01:349.98p39,792£3,972.51
Dec 11, 202516:01:349.98p40,000£3,993.28
Dec 11, 202516:01:349.95p100,000£9,954.00
Dec 11, 202516:01:349.99p10,000£999.00
Dec 11, 202516:01:3410.00p150,000£15,000.00
Dec 11, 202516:01:1010.02p99£9.92
Dec 11, 202516:00:5210.00p22,549£2,254.90
Dec 11, 202516:00:5210.00p50,000£5,000.00
Dec 11, 202516:00:1310.02p80£8.02
Dec 11, 202516:00:1310.00p1,211£121.10
Dec 11, 202516:00:1310.00p15,000£1,500.00
Dec 11, 202516:00:1310.00p20,000£2,000.00
Dec 11, 202516:00:1310.00p40,000£4,000.00
Dec 11, 202516:00:1310.00p10,328£1,032.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.