1. Share Prices

  2. European Green Transition PLC (EGT)

9.75p-0.50 (-4.88%)18 Oct 2024, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Green Transition PLC Trades

DateTimePriceQuantityValue
Oct 18, 202415:48:099.90p5,050£499.95
Oct 18, 202414:37:519.25p100,000£9,250.00
Oct 18, 202415:15:569.90p14,920£1,477.08
Oct 18, 202414:53:3010.00p350£35.00
Oct 18, 202414:52:0510.00p100£10.00
Oct 18, 202414:45:069.75p2,500£243.75
Oct 18, 202414:39:2710.00p10,000£1,000.00
Oct 18, 202414:39:1610.00p10£1.00
Oct 18, 202414:23:3510.50p190£19.95
Oct 18, 202412:03:5710.20p4,901£499.90
Oct 18, 202411:15:4510.10p25,000£2,525.00
Oct 18, 202410:05:2010.10p10,429£1,053.33
Oct 18, 202410:02:0910.00p414£41.40
Oct 17, 202417:08:1510.25p5,000£512.50
Oct 17, 202414:25:1910.50p10,000£1,050.00
Oct 17, 202413:24:5210.50p10,000£1,050.00
Oct 17, 202411:00:2311.00p22£2.42
Oct 17, 202409:44:3110.50p5,000£525.00
Oct 17, 202408:53:0710.69p5,000£534.50
Oct 16, 202413:37:4411.00p50£5.50
Oct 16, 202413:10:5210.50p8,783£922.22
Oct 16, 202412:33:0110.50p10,000£1,050.00
Oct 16, 202409:58:4311.00p26£2.86
Oct 15, 202416:06:3410.50p41£4.31
Oct 14, 202415:51:3511.00p18£1.98
Oct 14, 202414:14:0111.00p4£0.44
Oct 14, 202409:53:1310.50p689£72.35
Oct 11, 202414:46:5910.50p29£3.05
Oct 11, 202413:23:4910.70p4,672£499.90
Oct 11, 202412:40:2410.50p50,000£5,250.00
Oct 11, 202410:34:2410.70p4,672£499.90
Oct 10, 202414:53:5710.62p50,000£5,307.50
Oct 10, 202411:00:3411.00p22£2.42
Oct 10, 202410:01:0910.50p27£2.84
Oct 9, 202416:36:2210.60p140,500£14,893.00
Oct 9, 202413:13:3010.70p2,766£295.96
Oct 9, 202409:59:1410.60p150,000£15,900.00
Oct 9, 202409:14:0910.90p183,440£19,994.96
Oct 9, 202411:04:1710.60p336£35.62
Oct 9, 202409:42:1210.60p45,000£4,770.00
Oct 9, 202408:29:3711.00p318£34.98
Oct 9, 202408:00:1110.60p7,400£784.40
Oct 8, 202414:10:2910.55p20,000£2,110.00
Oct 8, 202413:56:4910.55p10,000£1,055.00
Oct 8, 202409:05:5210.55p25,000£2,637.50
Oct 8, 202408:48:3110.50p14£1.47
Oct 7, 202415:39:3210.78p92,807£9,999.95
Oct 7, 202416:06:3410.50p2£0.21
Oct 7, 202414:06:5210.79p2,316£249.90
Oct 7, 202414:06:0811.00p90£9.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC55.1011.45
Fidelity China Special Situations PLC218.005.06
Bridgepoint Group PLC347.604.13
Syncona Limited107.203.68
Hollywood Bowl Group PLC325.003.17
W.A.G Payment Solutions PLC84.202.93

Fallers

CompanyPrice% Chg
Future PLC794.50-19.26
Cmc Markets PLC321.00-5.03
Bellway PLC3,222.00-3.42
Smith (Ds) PLC447.00-3.41
British American Tobacco PLC2,640.00-3.23
Watches Of Switzerland Group PLC450.00-2.85
Risers/fallers data from previous trading day.