Shares Magazine
6.85p+0.00 (+0.00%)17 Jul 2025, 08:00
European Green Transition PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 17, 2025 | 08:00:17 | 6.98p | 1,325 | £92.49 |
| Jul 16, 2025 | 08:34:08 | 7.00p | 57 | £3.99 |
| Jul 15, 2025 | 16:14:51 | 7.00p | 42 | £2.94 |
| Jul 15, 2025 | 11:09:32 | 7.00p | 71 | £4.97 |
| Jul 14, 2025 | 14:56:15 | 6.82p | 1,000 | £68.20 |
| Jul 14, 2025 | 10:41:29 | 6.98p | 28,653 | £1,999.98 |
| Jul 14, 2025 | 08:37:11 | 7.00p | 391 | £27.37 |
| Jul 11, 2025 | 12:31:07 | 7.00p | 128 | £8.96 |
| Jul 10, 2025 | 16:36:51 | 7.00p | 25,000 | £1,750.00 |
| Jul 10, 2025 | 15:29:32 | 6.98p | 1,500 | £104.70 |
| Jul 10, 2025 | 14:59:47 | 7.00p | 25,000 | £1,750.00 |
| Jul 10, 2025 | 14:58:00 | 6.99p | 1,429 | £99.94 |
| Jul 10, 2025 | 14:58:01 | 7.00p | 571 | £39.97 |
| Jul 10, 2025 | 14:01:13 | 7.00p | 50,000 | £3,500.00 |
| Jul 9, 2025 | 15:08:07 | 7.05p | 26,741 | £1,885.24 |
| Jul 9, 2025 | 08:05:05 | 7.50p | 100,000 | £7,500.00 |
| Jul 8, 2025 | 11:59:19 | 7.50p | 160 | £12.00 |
| Jul 8, 2025 | 08:33:10 | 7.00p | 150 | £10.50 |
| Jul 8, 2025 | 08:10:09 | 7.25p | 5 | £0.36 |
| Jul 4, 2025 | 10:33:46 | 7.50p | 100,000 | £7,500.00 |
| Jul 4, 2025 | 10:30:07 | 7.50p | 350 | £26.25 |
| Jul 3, 2025 | 11:41:17 | 7.49p | 1,335 | £99.99 |
| Jul 3, 2025 | 11:18:28 | 7.00p | 7,000 | £490.00 |
| Jul 2, 2025 | 12:01:48 | 7.40p | 6,756 | £499.94 |
| Jul 2, 2025 | 11:39:06 | 7.05p | 26,945 | £1,899.62 |
| Jul 2, 2025 | 10:52:38 | 7.40p | 628 | £46.47 |
| Jul 2, 2025 | 08:59:49 | 7.25p | 1,669 | £121.00 |
| Jul 1, 2025 | 15:06:05 | 7.50p | 6 | £0.45 |
| Jun 30, 2025 | 08:47:09 | 7.00p | 53 | £3.71 |
| Jun 30, 2025 | 08:05:40 | 7.05p | 22,371 | £1,577.16 |
| Jun 26, 2025 | 14:51:25 | 7.05p | 5,365 | £378.23 |
| Jun 26, 2025 | 14:08:01 | 7.50p | 29 | £2.17 |
| Jun 26, 2025 | 10:12:53 | 7.50p | 40 | £3.00 |
| Jun 26, 2025 | 10:11:02 | 7.50p | 10 | £0.75 |
| Jun 26, 2025 | 10:07:58 | 7.50p | 2 | £0.15 |
| Jun 26, 2025 | 10:07:18 | 7.50p | 100 | £7.50 |
| Jun 26, 2025 | 10:04:10 | 7.50p | 94 | £7.05 |
| Jun 26, 2025 | 10:02:06 | 7.50p | 4 | £0.30 |
| Jun 25, 2025 | 16:23:51 | 7.40p | 1,418 | £104.93 |
| Jun 25, 2025 | 16:20:43 | 7.01p | 1,500 | £105.15 |
| Jun 25, 2025 | 16:07:52 | 7.50p | 1 | £0.08 |
| Jun 24, 2025 | 08:42:37 | 7.50p | 28 | £2.10 |
| Jun 24, 2025 | 08:30:11 | 7.25p | 68 | £4.93 |
| Jun 23, 2025 | 16:12:37 | 7.05p | 13,513 | £952.67 |
| Jun 23, 2025 | 09:31:47 | 7.40p | 966 | £71.48 |
| Jun 23, 2025 | 08:34:05 | 7.00p | 71 | £4.97 |
| Jun 20, 2025 | 16:26:19 | 7.50p | 42 | £3.15 |
| Jun 20, 2025 | 15:49:16 | 7.05p | 2,891 | £203.82 |
| Jun 20, 2025 | 14:06:10 | 7.50p | 51 | £3.83 |
| Jun 20, 2025 | 08:46:15 | 7.40p | 2,702 | £199.95 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 311.20 | 11.54 |
| Asos PLC | 339.04 | 6.62 |
| Senior PLC | 199.60 | 6.28 |
| Burberry Group PLC | 1,322.79 | 5.99 |
| Wh Smith PLC | 1,065.00 | 3.80 |
| Pennon Group PLC | 512.50 | 3.79 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 447.00 | -4.08 |
| Gsk PLC | 1,357.00 | -3.96 |
| Softcat PLC | 1,619.90 | -3.23 |
| Bridgepoint Group PLC | 343.60 | -3.16 |
| Mondi PLC | 1,134.50 | -2.83 |
| Bloomsbury Publishing PLC | 516.00 | -2.27 |