Shares Magazine
7.50p+0.00 (+0.00%)08 Apr 2025, 08:42
European Green Transition PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 8, 2025 | 08:42:05 | 8.00p | 625 | £50.00 |
| Apr 7, 2025 | 14:02:18 | 7.65p | 555 | £42.46 |
| Apr 7, 2025 | 09:30:15 | 8.00p | 343 | £27.44 |
| Apr 7, 2025 | 08:20:02 | 7.30p | 27,233 | £1,988.01 |
| Apr 4, 2025 | 08:04:57 | 8.00p | 150 | £12.00 |
| Apr 3, 2025 | 16:36:19 | 7.00p | 5,000 | £350.00 |
| Apr 3, 2025 | 14:56:42 | 7.45p | 9,251 | £689.20 |
| Apr 3, 2025 | 08:33:11 | 8.00p | 102 | £8.16 |
| Apr 3, 2025 | 08:32:31 | 8.00p | 62 | £4.96 |
| Apr 3, 2025 | 08:24:24 | 8.00p | 62 | £4.96 |
| Apr 2, 2025 | 16:35:33 | 7.00p | 5,000 | £350.00 |
| Apr 2, 2025 | 16:12:29 | 7.00p | 35,000 | £2,450.00 |
| Apr 2, 2025 | 10:46:12 | 8.00p | 62 | £4.96 |
| Apr 2, 2025 | 08:19:50 | 7.50p | 6,786 | £508.95 |
| Apr 1, 2025 | 16:36:23 | 7.50p | 5,000 | £375.00 |
| Apr 1, 2025 | 10:58:44 | 8.00p | 49 | £3.92 |
| Mar 31, 2025 | 10:53:22 | 8.00p | 125 | £10.00 |
| Mar 31, 2025 | 10:17:55 | 8.00p | 62 | £4.96 |
| Mar 28, 2025 | 16:19:15 | 8.00p | 62 | £4.96 |
| Mar 28, 2025 | 13:25:09 | 8.00p | 62 | £4.96 |
| Mar 28, 2025 | 08:33:22 | 7.25p | 50,000 | £3,625.00 |
| Mar 28, 2025 | 08:00:14 | 7.85p | 1,850 | £145.23 |
| Mar 28, 2025 | 08:00:12 | 7.85p | 1,852 | £145.38 |
| Mar 27, 2025 | 14:28:18 | 7.10p | 128,734 | £9,140.11 |
| Mar 27, 2025 | 14:28:01 | 7.50p | 10,000 | £750.00 |
| Mar 27, 2025 | 14:27:07 | 7.50p | 10,000 | £750.00 |
| Mar 27, 2025 | 14:26:57 | 7.50p | 10,000 | £750.00 |
| Mar 27, 2025 | 14:26:44 | 7.50p | 70,000 | £5,250.00 |
| Mar 25, 2025 | 11:10:03 | 8.40p | 153 | £12.85 |
| Mar 24, 2025 | 08:39:12 | 8.40p | 25 | £2.10 |
| Mar 24, 2025 | 08:39:03 | 8.00p | 30 | £2.40 |
| Mar 24, 2025 | 08:30:23 | 8.28p | 60 | £4.97 |
| Mar 21, 2025 | 12:44:44 | 8.00p | 29,000 | £2,321.07 |
| Mar 21, 2025 | 12:43:59 | 8.00p | 29,000 | £2,321.07 |
| Mar 21, 2025 | 12:42:46 | 8.00p | 29,000 | £2,321.07 |
| Mar 21, 2025 | 09:02:00 | 8.40p | 59 | £4.96 |
| Mar 21, 2025 | 09:01:28 | 8.40p | 59 | £4.96 |
| Mar 20, 2025 | 16:39:56 | 8.00p | 5,000 | £400.00 |
| Mar 20, 2025 | 14:26:19 | 8.10p | 10,000 | £810.00 |
| Mar 20, 2025 | 12:14:10 | 8.10p | 5,640 | £456.84 |
| Mar 20, 2025 | 12:05:59 | 8.00p | 867 | £69.36 |
| Mar 20, 2025 | 08:49:36 | 8.80p | 70 | £6.16 |
| Mar 20, 2025 | 08:00:08 | 8.00p | 5,000 | £400.00 |
| Mar 19, 2025 | 16:36:52 | 8.00p | 10,000 | £800.00 |
| Mar 19, 2025 | 13:47:29 | 8.80p | 340 | £29.92 |
| Mar 19, 2025 | 13:31:59 | 8.00p | 593 | £47.44 |
| Mar 19, 2025 | 12:20:46 | 8.60p | 30,000 | £2,580.00 |
| Mar 19, 2025 | 11:49:44 | 8.80p | 56 | £4.93 |
| Mar 19, 2025 | 11:48:11 | 8.80p | 56 | £4.93 |
| Mar 18, 2025 | 11:17:52 | 8.50p | 10,000 | £850.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 4,130.00 | 9.99 |
| Trustpilot Group PLC | 211.40 | 8.35 |
| Carnival PLC | 1,305.00 | 6.62 |
| Mobico Group PLC | 59.85 | 6.40 |
| Barclays PLC | 266.80 | 5.02 |
| International Workplace Group PLC | 170.40 | 4.48 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 65.57 | -5.86 |
| Tesco PLC | 319.60 | -5.28 |
| Ruffer Investment Company LTD | 271.16 | -4.85 |
| Sainsbury (J) PLC | 228.40 | -3.47 |
| Rathbones Group PLC | 1,438.00 | -2.44 |
| Mony Group PLC | 186.00 | -1.90 |