1. Share Prices

  2. European Green Transition PLC (EGT)

8.25p+0.00 (+0.00%)22 Nov 2024, 15:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Green Transition PLC Trades

DateTimePriceQuantityValue
Nov 22, 202415:19:268.00p200£16.00
Nov 22, 202409:52:378.50p1,183£100.56
Nov 21, 202417:05:328.25p5,000£412.50
Nov 21, 202414:00:348.00p22£1.76
Nov 21, 202411:00:408.50p29£2.47
Nov 21, 202409:43:258.50p35£2.98
Nov 21, 202409:40:308.30p2,964£246.01
Nov 21, 202409:36:248.50p11£0.94
Nov 21, 202409:35:458.50p5£0.43
Nov 21, 202408:46:528.30p5,000£415.00
Nov 20, 202410:40:328.50p10,000£850.00
Nov 20, 202410:03:078.50p161£13.69
Nov 20, 202410:02:068.50p310£26.35
Nov 20, 202409:13:458.50p2,690£228.65
Nov 20, 202408:32:229.00p55£4.95
Nov 19, 202414:44:458.50p2,500£212.50
Nov 19, 202413:37:568.51p2,450£208.50
Nov 19, 202412:31:288.77p18,449£1,617.98
Nov 19, 202410:51:398.80p9,095£800.36
Nov 19, 202410:05:069.00p5£0.45
Nov 19, 202409:29:188.82p2,836£249.99
Nov 19, 202409:19:288.50p50£4.25
Nov 19, 202409:06:369.00p88£7.92
Nov 18, 202410:31:018.50p3,183£270.56
Nov 18, 202410:21:259.00p44£3.96
Nov 18, 202410:18:509.00p55£4.95
Nov 18, 202410:18:059.00p55£4.95
Nov 18, 202410:09:148.50p312£26.52
Nov 15, 202416:35:048.97p270£24.21
Nov 15, 202416:26:569.00p4£0.36
Nov 15, 202415:51:008.82p2,212£194.99
Nov 15, 202415:23:219.00p111£9.99
Nov 15, 202415:18:468.82p11,344£999.97
Nov 15, 202411:25:598.05p250,000£20,125.00
Nov 15, 202409:44:078.85p1,016£89.92
Nov 14, 202415:42:139.00p1£0.09
Nov 14, 202414:51:329.00p12£1.08
Nov 14, 202414:49:328.50p181£15.39
Nov 14, 202413:59:429.00p40£3.60
Nov 14, 202411:19:069.10p100,000£9,100.00
Nov 14, 202411:59:599.00p8,888£799.92
Nov 14, 202411:42:368.55p11,533£986.07
Nov 14, 202411:39:029.17p3,271£299.95
Nov 14, 202411:20:129.20p10,000£920.00
Nov 14, 202411:07:219.10p100,000£9,100.00
Nov 14, 202411:00:319.50p26£2.47
Nov 14, 202410:03:099.20p196£18.03
Nov 13, 202410:28:269.50p52£4.94
Nov 13, 202408:36:479.20p600£55.20
Nov 13, 202408:09:269.44p7,500£708.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.