1. Share Prices

  2. European Green Transition PLC (EGT)

11.50p+0.50 (+4.55%)27 Sep 2024, 11:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Green Transition PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 26, 202411.25p11.50p10.90p11.00p38,894
Sep 25, 202411.25p11.50p11.00p11.25p208,140
Sep 24, 202411.25p11.50p11.05p11.25p23,495
Sep 23, 202411.50p12.00p11.50p11.25p2,402
Sep 20, 202411.75p12.50p12.50p11.50p2
Sep 19, 202411.75p12.50p11.00p11.75p8,213
Sep 18, 202412.50p13.00p11.00p11.75p112,123
Sep 17, 202412.50p13.00p12.00p12.50p4,675
Sep 13, 202412.50p13.00p12.00p12.50p176
Sep 12, 202412.25p13.00p12.00p12.50p21,440
Sep 11, 202412.75p13.00p11.80p12.00p167,229
Sep 10, 202413.00p13.50p12.50p12.75p1,541
Sep 9, 202413.00p13.50p12.50p13.00p48,675
Sep 6, 202413.25p13.50p12.26p13.00p73,585
Sep 5, 202413.25p13.50p13.00p13.25p22,365
Sep 4, 202413.25p13.50p13.05p13.25p171,761
Sep 3, 202413.25p13.50p13.23p13.25p7,223
Sep 2, 202413.25p13.50p13.22p13.25p176,931
Aug 29, 202413.25p13.50p13.22p13.25p213,302
Aug 28, 202413.25p13.50p13.50p13.25p74
Aug 27, 202413.25p13.50p13.00p13.25p199
Aug 23, 202413.25p13.50p13.50p13.25p4
Aug 22, 202413.75p14.00p13.50p13.25p42,799
Aug 21, 202413.75p14.00p13.52p13.75p41,176
Aug 20, 202413.75p14.00p13.55p13.75p6,833
Aug 19, 202413.75p14.00p13.50p14.00p82,842
Aug 16, 202413.75p14.00p13.55p13.75p37,155
Aug 15, 202413.75p14.02p13.70p13.75p71,769
Aug 14, 202413.75p14.00p13.52p13.75p11,622
Aug 13, 202413.75p14.00p13.50p13.75p31,313
Aug 12, 202413.75p14.00p13.50p13.75p4,069
Aug 9, 202413.75p14.00p13.68p13.75p7,487
Aug 8, 202413.75p15.00p13.67p13.75p129,031
Aug 7, 202413.75p14.00p13.50p13.75p150,578
Aug 6, 202413.75p14.90p13.50p13.75p220,726
Aug 5, 202414.00p14.10p13.50p13.75p202,387
Aug 2, 202414.00p14.50p13.50p14.00p7,331
Aug 1, 202414.00p14.50p13.80p14.00p21,303
Jul 31, 202414.00p14.50p13.50p14.00p972
Jul 30, 202414.00p14.50p13.58p14.00p42,586
Jul 29, 202413.75p14.00p13.50p13.75p326,184
Jul 26, 202413.75p14.00p13.77p13.75p5,580
Jul 25, 202413.75p14.00p13.55p13.75p47,313
Jul 24, 202413.75p14.00p13.50p13.75p138,993
Jul 23, 202414.00p14.50p13.50p13.75p198,284
Jul 22, 202413.75p14.00p13.50p13.75p5,958
Jul 19, 202414.13p15.00p13.50p13.75p76,351
Jul 18, 202413.75p14.00p13.50p13.75p19,603
Jul 17, 202413.88p14.50p13.25p13.75p26,516
Jul 16, 202413.63p14.00p12.88p13.63p149,068
123
Showing 1 to 50 of 119

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Cranswick PLC5,000.006.04
Fidelity China Special Situations PLC209.835.34
Burberry Group PLC699.405.36
Wizz Air Holdings PLC1,478.004.45
Puretech Health PLC157.004.39
Dowlais Group PLC59.553.75