1. Share Prices

  2. European Green Transition PLC (EGT)

6.00p+0.00 (+0.00%)09 Dec 2025, 11:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Green Transition PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 20256.00p6.50p5.50p6.00p127
Dec 8, 20256.25p6.25p5.56p6.00p156,129
Dec 4, 20256.25p6.01p6.00p6.25p76,133
Dec 3, 20256.00p6.20p6.00p6.25p49,402
Dec 1, 20256.25p6.20p6.00p6.25p10,568
Nov 27, 20256.25p6.20p6.01p6.25p8,321
Nov 24, 20256.25p6.22p6.00p6.00p95
Nov 21, 20256.03p6.25p6.03p6.25p73,316
Nov 20, 20256.25p6.00p6.00p6.25p40
Nov 19, 20256.25p6.50p6.25p6.25p16,656
Nov 18, 20256.25p6.25p6.25p6.25p23,677
Nov 17, 20256.25p6.50p6.00p6.25p1,297
Nov 12, 20256.25p6.50p6.00p6.00p162
Nov 11, 20256.25p6.50p6.49p6.25p1,215
Nov 10, 20256.25p6.50p6.00p6.25p1,242
Nov 7, 20256.25p6.50p6.25p6.25p129,370
Nov 6, 20256.25p0.00p0.00p6.25p0
Nov 5, 20256.25p6.44p6.00p6.25p687
Nov 4, 20256.25p6.50p6.01p6.25p4,558
Nov 3, 20256.25p6.03p6.03p6.25p6,413
Oct 31, 20256.25p6.50p6.00p6.25p1,836
Oct 30, 20256.25p6.50p6.01p6.25p17,392
Oct 29, 20255.75p6.00p5.75p5.75p63,000
Oct 28, 20255.75p5.78p5.50p5.75p19,574
Oct 27, 20255.75p6.00p5.50p5.75p76,107
Oct 24, 20255.75p6.00p6.00p6.00p43,093
Oct 23, 20255.75p5.75p5.75p5.75p19,810
Oct 22, 20255.50p6.00p5.00p5.75p22,462
Oct 21, 20255.25p5.50p5.50p5.50p50,454
Oct 20, 20254.99p5.50p4.77p5.25p232,040
Oct 17, 20255.25p5.05p5.00p5.00p100,519
Oct 16, 20255.25p5.50p5.05p5.25p126,469
Oct 15, 20254.75p5.00p4.92p5.25p231,124
Oct 14, 20254.75p5.00p4.60p5.00p35,335
Oct 13, 20254.75p5.00p4.60p5.00p45,092
Oct 10, 20254.75p5.00p5.00p4.75p340
Oct 8, 20255.13p5.97p4.60p4.75p163,624
Oct 7, 20255.75p6.00p5.50p6.00p59,735
Oct 6, 20255.75p5.97p5.51p5.75p29,623
Oct 3, 20255.75p5.97p5.97p5.75p1,591
Oct 2, 20256.25p6.00p6.00p5.75p110,000
Oct 1, 20256.25p6.00p6.00p6.25p213
Sep 30, 20256.25p6.50p6.00p6.25p66
Sep 29, 20256.25p6.01p6.01p6.25p2,458
Sep 25, 20256.25p6.38p6.01p6.25p69,611
Sep 24, 20256.25p6.47p6.25p6.25p23,847
Sep 23, 20256.25p6.50p6.45p6.25p3,836
Sep 22, 20256.75p6.75p6.00p6.25p549,075
Sep 17, 20256.75p6.50p6.50p6.75p4,120
Sep 16, 20256.75p7.00p6.50p6.75p50,897
12345
Showing 1 to 50 of 212

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.