1. Share Prices

  2. Empire Metals Limited (EEE)

6.55p+0.00 (+0.00%)24 Dec 2024, 13:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empire Metals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 20246.55p6.70p6.42p6.55p962,047
Dec 23, 20246.60p6.80p6.42p6.55p1,044,804
Dec 20, 20246.20p6.80p6.20p6.60p4,978,629
Dec 19, 20246.20p6.40p6.00p6.20p7,574,317
Dec 18, 20246.40p6.50p5.80p6.25p5,649,039
Dec 17, 20246.40p6.50p6.25p6.40p641,159
Dec 16, 20246.60p6.62p6.30p6.40p1,362,385
Dec 13, 20246.70p6.96p6.50p6.50p1,015,517
Dec 12, 20246.90p7.10p6.50p6.80p1,898,019
Dec 11, 20247.00p7.20p6.70p6.90p554,947
Dec 10, 20246.90p7.10p6.50p7.00p1,665,632
Dec 9, 20246.45p7.17p6.50p6.90p4,824,910
Dec 6, 20246.50p6.70p6.10p6.30p3,495,953
Dec 5, 20246.65p7.00p6.30p6.56p2,068,178
Dec 4, 20246.30p6.80p6.16p6.65p4,705,480
Dec 3, 20245.70p6.38p5.60p6.25p3,588,999
Dec 2, 20245.60p5.90p5.50p5.70p4,316,118
Nov 29, 20245.80p5.90p5.52p5.60p2,375,244
Nov 28, 20245.90p6.00p5.70p5.80p3,141,452
Nov 27, 20245.90p6.00p5.80p5.90p663,151
Nov 26, 20246.00p6.10p5.80p5.80p1,157,914
Nov 25, 20246.05p6.10p5.90p6.00p979,920
Nov 22, 20246.10p6.20p6.00p6.05p1,202,261
Nov 21, 20246.10p6.20p6.00p6.10p61,121
Nov 20, 20246.05p6.20p5.90p6.10p1,100,847
Nov 19, 20246.25p6.40p6.02p6.10p583,069
Nov 18, 20246.35p6.50p6.10p6.25p1,104,497
Nov 15, 20246.25p6.50p6.10p6.35p846,600
Nov 14, 20246.25p6.60p6.10p6.25p1,893,551
Nov 13, 20245.95p6.40p5.90p6.25p3,253,755
Nov 12, 20246.05p6.20p5.84p5.90p1,241,161
Nov 11, 20246.05p6.20p5.93p6.05p1,186,868
Nov 8, 20246.10p6.20p5.81p6.00p2,245,988
Nov 7, 20246.40p6.50p5.90p6.08p6,156,420
Nov 6, 20246.30p6.40p6.10p6.20p1,063,174
Nov 5, 20246.40p6.50p6.20p6.30p1,110,888
Nov 4, 20246.35p6.50p6.10p6.46p2,587,739
Nov 1, 20246.35p6.50p6.20p6.35p552,858
Oct 31, 20246.50p6.60p6.25p6.35p1,217,800
Oct 30, 20246.20p6.60p6.10p6.50p1,636,276
Oct 29, 20246.55p6.60p6.13p6.26p6,528,038
Oct 28, 20246.75p6.90p6.50p6.60p1,428,681
Oct 25, 20246.90p7.00p6.60p6.70p3,257,154
Oct 24, 20247.10p7.20p7.20p6.90p2,335,321
Oct 23, 20246.85p7.00p6.80p6.90p1,435,960
Oct 22, 20246.90p7.00p6.66p6.85p1,643,126
Oct 21, 20247.00p7.10p6.80p6.90p667,962
Oct 18, 20247.00p7.10p6.80p7.00p1,121,459
Oct 17, 20246.95p7.10p6.80p7.00p833,870
Oct 16, 20247.10p7.10p6.90p6.96p1,192,563
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.