Shares Magazine
$7.74+0.14 (+1.84%)01 May 2025, 10:00
Global X Etfs Icav Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 10:00:26 | $7.74 | 4 | 30.96 null |
| Apr 30, 2025 | 08:09:24 | $7.76 | 0 | 0.00 null |
| Apr 29, 2025 | 12:33:02 | $7.57 | 500 | 3,783.00 null |
| Apr 28, 2025 | 08:00:14 | $7.50 | 6 | 44.99 null |
| Apr 25, 2025 | 10:24:14 | $7.48 | 500 | 3,739.50 null |
| Apr 25, 2025 | 08:38:06 | $7.48 | 500 | 3,740.00 null |
| Apr 24, 2025 | 16:13:18 | $7.41 | 450 | 3,333.60 null |
| Apr 24, 2025 | 08:00:25 | $7.31 | 6 | 43.84 null |
| Apr 23, 2025 | 14:07:47 | $7.32 | 0 | 0.00 null |
| Apr 23, 2025 | 11:39:04 | $7.30 | 500 | 3,650.00 null |
| Apr 23, 2025 | 08:00:12 | $7.20 | 3 | 21.61 null |
| Apr 22, 2025 | 08:09:56 | $7.12 | 1 | 7.12 null |
| Apr 17, 2025 | 13:31:13 | $7.19 | 500 | 3,596.00 null |
| Apr 17, 2025 | 13:30:59 | $7.19 | 500 | 3,596.00 null |
| Apr 17, 2025 | 12:52:10 | $7.17 | 500 | 3,585.50 null |
| Apr 17, 2025 | 12:32:38 | $7.18 | 500 | 3,588.00 null |
| Apr 17, 2025 | 09:53:55 | $7.25 | 500 | 3,625.50 null |
| Apr 17, 2025 | 08:04:19 | $7.30 | 2 | 14.60 null |
| Apr 16, 2025 | 16:35:02 | $7.27 | 400 | 2,909.60 null |
| Apr 16, 2025 | 08:15:05 | $7.26 | 0 | 0.00 null |
| Apr 14, 2025 | 16:35:29 | $7.33 | 98 | 718.73 null |
| Apr 14, 2025 | 15:03:04 | $7.35 | 0 | 0.00 null |
| Apr 14, 2025 | 09:18:53 | $7.37 | 2 | 14.73 null |
| Apr 14, 2025 | 09:00:59 | $7.35 | 500 | 3,675.00 null |
| Apr 14, 2025 | 08:40:22 | $7.34 | 500 | 3,671.50 null |
| Apr 14, 2025 | 08:26:37 | $7.34 | 500 | 3,668.00 null |
| Apr 14, 2025 | 08:16:13 | $7.32 | 98 | 717.46 null |
| Apr 11, 2025 | 08:00:02 | $7.22 | 1 | 7.22 null |
| Apr 10, 2025 | 08:02:10 | $7.42 | 0 | 0.00 null |
| Apr 10, 2025 | 08:00:18 | $7.47 | 0 | 0.00 null |
| Apr 10, 2025 | 08:00:18 | $7.47 | 13 | 97.16 null |
| Apr 9, 2025 | 16:35:05 | $6.80 | 142 | 965.46 null |
| Apr 9, 2025 | 14:30:20 | $6.81 | 0 | 0.00 null |
| Apr 9, 2025 | 13:15:35 | $6.70 | 500 | 3,348.00 null |
| Apr 9, 2025 | 09:19:31 | $6.81 | 142 | 966.74 null |
| Apr 9, 2025 | 08:28:52 | $6.85 | 1 | 6.85 null |
| Apr 9, 2025 | 08:26:20 | $6.85 | 145 | 993.25 null |
| Apr 8, 2025 | 16:28:47 | $7.04 | 152 | 1,070.38 null |
| Apr 8, 2025 | 15:24:06 | $7.14 | 500 | 3,569.50 null |
| Apr 8, 2025 | 14:49:00 | $7.16 | 500 | 3,578.00 null |
| Apr 8, 2025 | 12:56:57 | $7.14 | 463 | 3,306.75 null |
| Apr 8, 2025 | 08:17:29 | $7.05 | 500 | 3,525.50 null |
| Apr 8, 2025 | 08:05:45 | $7.11 | 0 | 0.00 null |
| Apr 8, 2025 | 08:05:45 | $7.05 | 1,700 | 11,981.60 null |
| Apr 7, 2025 | 09:44:24 | $6.62 | 600 | 3,973.20 null |
| Apr 7, 2025 | 08:26:52 | $6.40 | 500 | 3,202.00 null |
| Apr 7, 2025 | 08:05:50 | $6.80 | 3 | 20.40 null |
| Apr 4, 2025 | 16:35:18 | $7.02 | 17 | 119.37 null |
| Apr 4, 2025 | 15:19:37 | $6.93 | 0 | 0.00 null |
| Apr 4, 2025 | 09:10:35 | $7.27 | 3 | 21.80 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 69.50 | 18.00 |
| Genus PLC | 2,000.08 | 8.58 |
| St. James's Place PLC | 992.00 | 5.62 |
| Whitbread PLC | 2,736.00 | 5.51 |
| C&C Group PLC | 144.20 | 4.80 |
| Polar Capital Technology Trust PLC | 301.03 | 4.34 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 2,939.29 | -10.52 |
| 4Imprint Group PLC | 3,065.00 | -9.85 |
| Coats Group PLC | 69.90 | -3.45 |
| Marks And Spencer Group PLC | 378.70 | -2.65 |
| Lloyds Banking Group PLC | 71.64 | -2.24 |
| London Stock Exchange Group PLC | 11,375.00 | -2.15 |