1. Share Prices

  2. Global X Etfs Icav GLOBAL X TELEMED & DIGTL HLTH UCITS ETF (EDOC)

$8.45+0.03 (+0.41%)22 Jan 2025, 09:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global X Etfs Icav Trades

DateTimePriceQuantityValue
Jan 22, 202508:47:55$8.4545380.25 null
Jan 21, 202516:09:07$8.40433.60 null
Jan 21, 202516:02:40$8.43433.70 null
Jan 21, 202510:33:55$8.3514116.96 null
Jan 20, 202516:07:41$8.366,50054,359.50 null
Jan 20, 202516:07:41$8.345004,171.00 null
Jan 20, 202508:04:28$8.30758.13 null
Jan 20, 202508:04:28$8.30216.61 null
Jan 20, 202508:04:28$8.302552,117.52 null
Jan 17, 202508:04:18$8.236735,540.14 null
Jan 17, 202508:04:18$8.232071,703.82 null
Jan 16, 202514:25:00$8.115004,053.50 null
Jan 15, 202515:15:48$8.1818.18 null
Jan 15, 202514:52:21$8.168136,634.08 null
Jan 15, 202509:24:32$8.04864.30 null
Jan 14, 202515:32:53$8.081401,131.62 null
Jan 14, 202515:11:44$8.0987704.18 null
Jan 14, 202515:06:44$8.092111,705.94 null
Jan 14, 202515:06:13$8.072401,937.52 null
Jan 14, 202515:06:13$8.082401,938.72 null
Jan 14, 202515:06:13$8.072241,808.35 null
Jan 14, 202515:02:21$8.062351,894.34 null
Jan 14, 202515:02:09$8.0569555.59 null
Jan 14, 202514:42:33$8.1273592.76 null
Jan 14, 202512:04:51$8.1318.13 null
Jan 14, 202511:19:26$8.14216.28 null
Jan 14, 202510:15:52$8.11540.54 null
Jan 14, 202510:15:52$8.1177624.39 null
Jan 14, 202510:15:50$8.1160486.48 null
Jan 14, 202510:15:49$8.1130243.24 null
Jan 13, 202514:50:31$7.973773,003.18 null
Jan 13, 202514:50:31$7.972511,999.47 null
Jan 13, 202514:45:46$7.951261,001.83 null
Jan 13, 202514:42:03$7.941261,000.69 null
Jan 13, 202514:42:03$7.943102,462.02 null
Jan 13, 202514:34:45$7.995003,995.50 null
Jan 13, 202514:25:00$8.037606,103.56 null
Jan 13, 202514:25:00$8.022451,965.15 null
Jan 13, 202514:25:00$8.011251,001.25 null
Jan 13, 202508:00:05$8.0015120.05 null
Jan 10, 202515:21:30$8.0159472.35 null
Jan 10, 202514:30:00$7.982842,265.47 null
Jan 8, 202515:19:45$8.081371,106.69 null
Jan 8, 202509:18:43$8.151261,026.65 null
Jan 7, 202516:35:14$8.14107870.55 null
Jan 7, 202515:14:34$8.1893760.74 null
Jan 7, 202511:52:33$8.18107875.26 null
Jan 7, 202510:30:27$8.19649.16 null
Jan 7, 202510:30:20$8.1949401.51 null
Jan 7, 202510:03:20$8.1814114.48 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,246.006.04
Halma PLC2,946.003.92
Aviva PLC511.003.44
Alpha Group International PLC2,460.003.36
Abrdn PLC152.453.08
Ip Group PLC52.402.75

Fallers

CompanyPrice% Chg
Hochschild Mining PLC191.40-16.42
Trainline PLC365.20-6.84
Auto Trader Group PLC761.80-3.69
Easyjet PLC494.20-3.33
Wood Group (John) PLC67.50-2.60
Fresnillo PLC676.00-2.52