1. Share Prices

  2. Eco (Atlantic) Oil & Gas LTD (ECO)

11.00p-0.35 (-3.08%)20 Dec 2024, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eco (Atlantic) Oil & Gas LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 202411.35p11.26p10.86p11.00p433,622
Dec 19, 202411.50p11.60p11.00p11.35p262,876
Dec 18, 202411.88p12.50p11.51p11.75p964,851
Dec 17, 202411.15p12.73p11.11p12.45p1,360,365
Dec 16, 202411.00p11.20p10.99p11.15p653,919
Dec 13, 202411.25p11.50p10.80p11.00p798,715
Dec 12, 202410.38p11.50p10.70p11.50p1,517,854
Dec 11, 20249.97p10.49p9.92p10.25p844,656
Dec 10, 20249.97p10.25p9.66p9.70p400,448
Dec 9, 20249.97p9.97p9.73p9.97p52,522
Dec 6, 20249.97p9.99p9.70p9.97p37,964
Dec 5, 20249.97p10.25p9.70p9.80p435,979
Dec 4, 20249.97p10.00p9.69p9.97p256,723
Dec 3, 20249.97p10.25p9.72p9.97p366,950
Dec 2, 202410.13p10.25p9.70p10.25p445,027
Nov 29, 202410.13p10.11p10.10p10.13p100,607
Nov 28, 20249.85p10.25p9.88p10.00p375,766
Nov 27, 202410.50p10.50p9.85p10.00p1,152,834
Nov 26, 202410.75p11.00p10.05p10.50p410,966
Nov 25, 202410.25p10.92p10.26p10.63p1,782,545
Nov 22, 202410.35p10.50p10.00p10.25p639,933
Nov 21, 202410.38p10.53p10.00p10.35p600,057
Nov 20, 202410.00p10.71p9.88p10.50p799,480
Nov 19, 20249.85p10.60p9.91p10.40p1,316,773
Nov 18, 20249.85p9.95p9.81p9.85p273,360
Nov 15, 20249.85p9.96p9.75p9.85p239,534
Nov 14, 20249.75p10.00p9.68p9.85p442,639
Nov 13, 202410.13p10.13p10.00p9.75p330,293
Nov 12, 202410.13p10.17p10.00p10.13p104,002
Nov 11, 202410.13p10.25p10.00p10.13p474,389
Nov 8, 202410.75p11.00p10.05p10.13p3,723,114
Nov 7, 202410.75p11.00p10.55p10.75p2,529,240
Nov 6, 202410.63p10.92p10.30p10.75p783,956
Nov 5, 202410.38p10.50p10.10p10.25p418,799
Nov 4, 202410.75p11.00p10.25p10.38p283,287
Nov 1, 202410.25p11.00p10.08p10.35p3,050,710
Oct 31, 20249.55p10.35p9.45p9.55p2,127,837
Oct 30, 20249.75p9.70p9.45p9.55p287,749
Oct 29, 20249.80p9.81p9.40p9.75p991,147
Oct 28, 20249.80p10.00p9.81p9.80p258,869
Oct 25, 20249.65p10.00p9.52p9.80p939,541
Oct 24, 20249.50p9.65p9.50p9.65p332,387
Oct 23, 20249.45p9.50p9.42p9.50p154,995
Oct 22, 20249.45p9.50p9.40p9.45p198,946
Oct 21, 20249.75p9.75p9.40p9.45p663,923
Oct 18, 20249.60p9.75p9.52p9.75p665,470
Oct 17, 20249.60p9.70p9.44p9.60p758,004
Oct 16, 202410.25p10.15p9.26p9.60p2,407,628
Oct 15, 202410.25p10.50p10.15p10.25p18,491
Oct 14, 202410.25p10.50p10.00p10.25p471,777
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day. Today's data available from 8:15am.