Shares Magazine
20.00p+0.50 (+2.56%)11 Dec 2025, 12:15
Share Price
Set up a new alert »| Bid Price | 20.00p | High Price | 21.00p |
|---|---|---|---|
| Ask Price | 20.50p | Low Price | 19.10p |
| Open Price | 19.75p | Spread | 2.44% |
| Prev Close | 19.50p | Volume | 3,074,398 |
Eco (Atlantic) Oil & Gas LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2025 | 20.75 | 26.00 | 19.50 | 19.50 | 21,490,408 |
| Dec 9, 2025 | 15.50 | 21.00 | 15.00 | 20.20 | 23,099,593 |
| Dec 8, 2025 | 9.90 | 15.55 | 10.00 | 15.25 | 19,055,059 |
| Dec 5, 2025 | 10.38 | 10.50 | 9.20 | 10.30 | 6,393,504 |
| Dec 4, 2025 | 7.75 | 11.00 | 8.00 | 10.30 | 16,200,742 |
Eco (Atlantic) Oil & Gas LTD Information
| Name | Eco (Atlantic) Oil & Gas LTD | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | CA27887W1005 | Epic | ECO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 30,000 | Trading Status | Regular Trading |
| Shares in Issue | 315.23 m | Prev Close | 19.50p |
| PE Ratio | Market Cap | £63.05 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.169173 | DPS Growth (%) | 0 |
| Current Ratio | 1.655068 | Quick Ratio | 1.655068 |
Eco (Atlantic) Oil & Gas LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Eco (Atlantic) Oil & Gas LTD News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rs Group PLC | 635.50 | 4.95 |
| The Magnum Ice Cream Company N.V. | 1,178.00 | 4.90 |
| Ashtead Group PLC | 4,933.00 | 3.09 |
| Osb Group PLC | 586.00 | 2.72 |
| Convatec Group PLC | 231.20 | 2.30 |
| Atalaya Mining Copper, S.A. | 768.95 | 2.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 215.30 | -8.38 |
| Ceres Power Holdings PLC | 286.40 | -7.19 |
| Entain PLC | 731.60 | -3.71 |
| Sirius Real Estate LD | 90.18 | -3.86 |
| Zigup PLC | 382.50 | -3.16 |
| Gamma Communications PLC | 888.00 | -3.27 |