Shares Magazine
78.00p+0.00 (+0.00%)24 Dec 2024, 10:21
Develop North PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 9, 2024 | 78.00p | 78.00p | 78.00p | 78.00p | 23 |
| Dec 3, 2024 | 78.00p | 70.20p | 70.00p | 78.00p | 22,973 |
| Dec 2, 2024 | 78.00p | 78.00p | 70.00p | 78.00p | 12,989 |
| Nov 22, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 124 |
| Nov 11, 2024 | 78.00p | 78.00p | 78.00p | 78.00p | 23 |
| Oct 25, 2024 | 78.00p | 78.00p | 77.80p | 78.00p | 47,543 |
| Oct 21, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 133 |
| Oct 16, 2024 | 70.00p | 70.00p | 70.00p | 78.00p | 1,115 |
| Oct 11, 2024 | 78.00p | 70.20p | 70.00p | 78.00p | 55,886 |
| Oct 9, 2024 | 78.00p | 78.00p | 78.00p | 78.00p | 23 |
| Oct 7, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 659 |
| Oct 4, 2024 | 78.00p | 70.20p | 70.00p | 78.00p | 228,621 |
| Sep 19, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 643 |
| Sep 17, 2024 | 78.00p | 70.20p | 70.20p | 78.00p | 5,557 |
| Sep 9, 2024 | 78.00p | 78.00p | 78.00p | 78.00p | 23 |
| Sep 5, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 2,112 |
| Sep 3, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 2,412 |
| Aug 23, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 6,292 |
| Aug 22, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 501 |
| Aug 9, 2024 | 78.00p | 78.00p | 70.00p | 78.00p | 2,270 |
| Aug 1, 2024 | 78.00p | 75.00p | 75.00p | 78.00p | 1 |
| Jul 30, 2024 | 78.00p | 75.00p | 75.00p | 78.00p | 2 |
| Jul 29, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 6,137 |
| Jul 23, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 168 |
| Jul 22, 2024 | 78.00p | 70.20p | 70.00p | 78.00p | 42,028 |
| Jul 19, 2024 | 78.00p | 70.20p | 70.20p | 78.00p | 11,304 |
| Jul 18, 2024 | 78.00p | 78.00p | 70.00p | 78.00p | 1,482 |
| Jul 17, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 2,000 |
| Jul 16, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 2,000 |
| Jul 12, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 1,142 |
| Jul 11, 2024 | 78.00p | 75.00p | 75.00p | 78.00p | 2 |
| Jul 10, 2024 | 78.00p | 86.00p | 70.00p | 78.00p | 1,166 |
| Jul 9, 2024 | 78.00p | 78.00p | 78.00p | 78.00p | 23 |
| Jul 2, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 1,932 |
| Jul 1, 2024 | 78.00p | 78.10p | 70.00p | 78.00p | 41,375 |
| Jun 28, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 2 |
| Jun 26, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 825 |
| Jun 19, 2024 | 78.00p | 84.00p | 68.50p | 76.00p | 8,430 |
| Jun 18, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 1,020 |
| Jun 14, 2024 | 78.00p | 78.00p | 78.00p | 78.00p | 1,270 |
| Jun 11, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 1,143 |
| Jun 10, 2024 | 78.00p | 78.00p | 78.00p | 78.00p | 23 |
| Jun 7, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 105 |
| Jun 6, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 35 |
| Jun 5, 2024 | 78.00p | 70.00p | 68.00p | 78.00p | 7,118 |
| Jun 4, 2024 | 78.00p | 86.00p | 70.00p | 78.00p | 664 |
| May 24, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 1,929 |
| May 14, 2024 | 78.00p | 78.00p | 78.00p | 78.00p | 2 |
| May 13, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 1,329 |
| May 9, 2024 | 78.00p | 78.00p | 70.00p | 78.00p | 5,023 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 3,770.00 | 4.72 |
| Harworth Group PLC | 176.50 | 4.44 |
| Mobico Group PLC | 79.85 | 4.17 |
| Ithaca Energy PLC | 107.00 | 3.88 |
| Airtel Africa PLC | 112.80 | 3.87 |
| Bakkavor Group PLC | 149.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 547.50 | -16.28 |
| Persimmon PLC | 1,182.00 | -2.39 |
| Entain PLC | 681.40 | -1.25 |
| Firstgroup PLC | 164.40 | -1.20 |
| Jpmorgan Japanese Investment Trust PLC | 555.00 | -1.07 |
| Puretech Health PLC | 154.80 | -1.02 |
Risers/fallers data from previous trading day.