1. Share Prices

  2. Dillistone Group PLC (DSG)

7.25p+0.00 (+0.00%)08 Jan 2025, 09:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dillistone Group PLC Trades

DateTimePriceQuantityValue
Jan 8, 202509:48:507.05p3,140£221.37
Dec 24, 202410:57:287.05p1,608£113.37
Dec 23, 202411:03:037.06p14£0.99
Dec 13, 202416:29:567.05p1,069£75.37
Dec 13, 202414:24:567.05p1,498£105.61
Dec 13, 202409:44:487.05p9,566£674.41
Dec 13, 202409:44:317.05p15,000£1,057.52
Dec 13, 202409:42:487.10p15,000£1,065.02
Dec 13, 202409:29:028.00p43£3.44
Dec 13, 202409:29:028.00p12£0.96
Dec 12, 202411:21:088.25p12£0.99
Dec 12, 202411:20:518.00p4,239£339.12
Dec 10, 202409:00:138.50p12£1.02
Dec 9, 202409:41:288.50p300£25.50
Dec 9, 202409:41:288.50p300£25.50
Dec 9, 202409:41:288.50p23£1.96
Dec 9, 202409:41:288.50p20£1.70
Dec 6, 202414:24:417.55p7,824£590.71
Nov 27, 202408:23:038.13p9,129£741.73
Nov 26, 202410:11:308.15p10,000£815.01
Nov 25, 202408:52:399.10p11,028£1,003.55
Nov 11, 202408:02:089.00p10£0.90
Nov 11, 202408:01:489.10p3,000£273.00
Nov 8, 202409:46:109.12p3,888£354.59
Nov 6, 202410:44:219.12p1,787£162.97
Nov 1, 202410:04:339.12p1,727£157.50
Nov 1, 202409:56:179.12p15,000£1,368.00
Nov 1, 202409:43:259.88p3,065£302.82
Oct 30, 202408:00:009.00p45£4.05
Oct 28, 202412:20:429.10p1£0.09
Oct 25, 202414:08:379.88p20,202£1,995.96
Oct 22, 202411:07:339.10p5,853£532.63
Oct 21, 202410:29:129.88p1£0.10
Oct 18, 202408:04:549.10p517£47.05
Oct 15, 202410:38:459.06p15,000£1,359.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Antofagasta PLC1,741.984.69
Anglo American PLC2,459.804.16
Fresnillo PLC673.503.94
Hochschild Mining PLC229.883.55
Harworth Group PLC164.003.47
Rio Tinto PLC4,844.452.60

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.305.50-12.36
Greggs PLC2,326.00-11.42
Marks And Spencer Group PLC349.40-7.27
Hays PLC71.05-5.89
Ocado Group PLC275.58-5.14
Just Group PLC142.86-4.89