1. Share Prices

  2. Dillistone Group PLC (DSG)

8.50p+0.00 (+0.00%)16 Apr 2025, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dillistone Group PLC Trades

DateTimePriceQuantityValue
Apr 16, 202511:00:039.00p99£8.91
Apr 11, 202512:32:328.05p1,877£151.10
Apr 11, 202511:00:017.85p1,877£147.34
Apr 10, 202510:07:408.05p2,637£212.28
Apr 10, 202509:10:468.14p15,000£1,220.85
Apr 8, 202511:00:198.80p25£2.20
Apr 4, 202508:00:229.00p300£27.00
Apr 3, 202516:30:089.00p225,000£20,250.00
Apr 3, 202511:42:5810.00p86£8.60
Apr 3, 202511:00:0410.20p2,000£204.00
Apr 3, 202509:41:409.70p36,041£3,495.98
Apr 2, 202516:14:4810.50p12£1.26
Apr 2, 202511:40:4210.00p34,960£3,496.00
Mar 31, 202513:31:3810.00p34,960£3,496.00
Mar 28, 202508:29:329.22p1,886£173.89
Mar 27, 202516:31:419.00p25,000£2,250.00
Mar 27, 202514:00:259.00p2,742£246.78
Mar 26, 202512:39:059.39p106£9.95
Mar 26, 202512:03:379.39p811£76.15
Mar 24, 202511:39:599.39p1,898£178.22
Mar 20, 202516:29:549.39p2,500£234.75
Mar 20, 202508:46:279.45p15,000£1,417.50
Mar 19, 202515:34:309.00p21,500£1,935.02
Mar 19, 202511:03:119.50p6,800£646.00
Mar 18, 202515:31:579.50p6,800£646.00
Mar 17, 202513:42:559.50p6,273£595.93
Mar 14, 202512:27:159.50p6,800£646.00
Mar 14, 202511:59:409.00p10,000£900.01
Mar 14, 202508:34:089.44p52£4.91
Mar 13, 202508:08:429.00p4,251£382.59
Mar 13, 202508:06:499.14p17,287£1,579.17
Mar 12, 202511:00:267.85p2,755£216.27
Mar 12, 202509:41:159.48p18,977£1,799.95
Mar 7, 202511:55:028.27p3,542£292.92
Mar 7, 202510:45:298.74p1£0.09
Mar 7, 202509:00:087.85p50£3.93
Mar 5, 202512:33:008.80p34,045£2,995.96
Mar 5, 202511:23:438.00p34,775£2,782.00
Mar 3, 202514:51:358.25p162£13.37
Mar 3, 202514:18:118.90p22,427£1,996.00
Feb 25, 202512:02:128.40p11,857£995.99
Feb 25, 202509:48:408.40p11,857£995.99
Feb 24, 202515:22:147.89p24,000£1,893.60
Feb 24, 202513:25:568.50p23,482£1,995.97
Feb 24, 202510:38:287.18p9,301£667.81
Feb 21, 202509:28:027.18p4,878£350.24
Feb 18, 202510:10:518.11p25,000£2,027.50
Feb 18, 202508:42:188.50p352£29.92
Feb 10, 202516:10:358.11p36,942£2,996.00
Feb 10, 202514:34:418.11p1£0.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.