1. Share Prices

  2. Dillistone Group PLC (DSG)

9.00p+0.00 (+0.00%)24 Jun 2025, 10:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dillistone Group PLC Trades

DateTimePriceQuantityValue
Jun 24, 202510:54:4410.00p40£4.00
Jun 24, 202510:54:448.00p99£7.92
Jun 24, 202510:54:448.00p10£0.80
Jun 23, 202508:34:099.19p10£0.92
Jun 17, 202509:49:318.22p11,353£933.22
Jun 9, 202512:57:228.22p1,686£138.59
Jun 9, 202508:32:109.19p10£0.92
Jun 4, 202514:00:019.20p6,000£552.00
Jun 4, 202511:00:129.00p14,800£1,332.00
Jun 3, 202513:22:008.22p280£23.02
May 30, 202509:08:428.00p9£0.72
May 19, 202511:51:338.53p5,760£491.05
May 16, 202516:43:199.07p50,000£4,537.50
May 16, 202512:38:309.20p65,174£5,996.01
May 15, 202509:35:209.50p4,168£395.96
May 13, 202514:20:568.99p8,854£795.97
May 13, 202508:26:348.00p136£10.88
May 12, 202514:47:418.97p6,689£600.00
May 12, 202508:11:108.15p550£44.83
May 8, 202508:54:128.00p28£2.24
May 7, 202508:06:088.15p7,500£611.25
May 7, 202508:04:409.00p50£4.50
May 7, 202508:04:409.00p28£2.52
May 2, 202514:50:508.97p44,548£3,995.96
May 1, 202508:49:048.00p200£16.00
Apr 24, 202512:32:448.15p3,380£275.47
Apr 23, 202514:03:588.97p44,548£3,995.96
Apr 22, 202510:37:078.02p2£0.16
Apr 22, 202510:27:178.97p1£0.09
Apr 22, 202509:00:209.00p200£18.00
Apr 22, 202508:14:398.15p2,783£226.81
Apr 16, 202511:00:039.00p99£8.91
Apr 11, 202515:32:088.97p66,889£5,999.94
Apr 11, 202512:32:328.05p1,877£151.10
Apr 11, 202511:00:017.85p1,877£147.34
Apr 10, 202510:07:408.05p2,637£212.28
Apr 10, 202509:10:468.14p15,000£1,220.85
Apr 8, 202511:00:198.80p25£2.20
Apr 4, 202508:00:229.00p300£27.00
Apr 3, 202516:30:089.00p225,000£20,250.00
Apr 3, 202511:42:5810.00p86£8.60
Apr 3, 202511:00:0410.20p2,000£204.00
Apr 3, 202509:41:409.70p36,041£3,495.98
Apr 2, 202516:14:4810.50p12£1.26
Apr 2, 202511:40:4210.00p34,960£3,496.00
Mar 31, 202513:31:3810.00p34,960£3,496.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.