- Share Prices
Dillistone Group PLC (DSG)
9.00p+0.00 (+0.00%)04 Jul 2025, 12:47
Dillistone Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 4, 2025 | 12:47:54 | 9.11p | 1,670 | £152.14 |
Jul 1, 2025 | 08:00:10 | 10.00p | 10 | £1.00 |
Jun 30, 2025 | 08:12:42 | 9.11p | 5,163 | £470.35 |
Jun 24, 2025 | 10:54:44 | 10.00p | 40 | £4.00 |
Jun 24, 2025 | 10:54:44 | 8.00p | 99 | £7.92 |
Jun 24, 2025 | 10:54:44 | 8.00p | 10 | £0.80 |
Jun 23, 2025 | 08:34:09 | 9.19p | 10 | £0.92 |
Jun 17, 2025 | 09:49:31 | 8.22p | 11,353 | £933.22 |
Jun 9, 2025 | 12:57:22 | 8.22p | 1,686 | £138.59 |
Jun 9, 2025 | 08:32:10 | 9.19p | 10 | £0.92 |
Jun 4, 2025 | 14:00:01 | 9.20p | 6,000 | £552.00 |
Jun 4, 2025 | 11:00:12 | 9.00p | 14,800 | £1,332.00 |
Jun 3, 2025 | 13:22:00 | 8.22p | 280 | £23.02 |
May 30, 2025 | 09:08:42 | 8.00p | 9 | £0.72 |
May 19, 2025 | 11:51:33 | 8.53p | 5,760 | £491.05 |
May 16, 2025 | 16:43:19 | 9.07p | 50,000 | £4,537.50 |
May 16, 2025 | 12:38:30 | 9.20p | 65,174 | £5,996.01 |
May 15, 2025 | 09:35:20 | 9.50p | 4,168 | £395.96 |
May 13, 2025 | 14:20:56 | 8.99p | 8,854 | £795.97 |
May 13, 2025 | 08:26:34 | 8.00p | 136 | £10.88 |
May 12, 2025 | 14:47:41 | 8.97p | 6,689 | £600.00 |
May 12, 2025 | 08:11:10 | 8.15p | 550 | £44.83 |
May 8, 2025 | 08:54:12 | 8.00p | 28 | £2.24 |
May 7, 2025 | 08:06:08 | 8.15p | 7,500 | £611.25 |
May 7, 2025 | 08:04:40 | 9.00p | 50 | £4.50 |
May 7, 2025 | 08:04:40 | 9.00p | 28 | £2.52 |
May 2, 2025 | 14:50:50 | 8.97p | 44,548 | £3,995.96 |
May 1, 2025 | 08:49:04 | 8.00p | 200 | £16.00 |
Apr 24, 2025 | 12:32:44 | 8.15p | 3,380 | £275.47 |
Apr 23, 2025 | 14:03:58 | 8.97p | 44,548 | £3,995.96 |
Apr 22, 2025 | 10:37:07 | 8.02p | 2 | £0.16 |
Apr 22, 2025 | 10:27:17 | 8.97p | 1 | £0.09 |
Apr 22, 2025 | 09:00:20 | 9.00p | 200 | £18.00 |
Apr 22, 2025 | 08:14:39 | 8.15p | 2,783 | £226.81 |
Apr 16, 2025 | 11:00:03 | 9.00p | 99 | £8.91 |