Shares Magazine
9.50p+0.00 (+0.00%)11 Nov 2024, 08:04
Dillistone Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 11, 2024 | 08:02:08 | 9.00p | 10 | £0.90 |
| Nov 11, 2024 | 08:01:48 | 9.10p | 3,000 | £273.00 |
| Nov 8, 2024 | 09:46:10 | 9.12p | 3,888 | £354.59 |
| Nov 6, 2024 | 10:44:21 | 9.12p | 1,787 | £162.97 |
| Nov 1, 2024 | 10:04:33 | 9.12p | 1,727 | £157.50 |
| Nov 1, 2024 | 09:56:17 | 9.12p | 15,000 | £1,368.00 |
| Nov 1, 2024 | 09:43:25 | 9.88p | 3,065 | £302.82 |
| Oct 30, 2024 | 08:00:00 | 9.00p | 45 | £4.05 |
| Oct 28, 2024 | 12:20:42 | 9.10p | 1 | £0.09 |
| Oct 25, 2024 | 14:08:37 | 9.88p | 20,202 | £1,995.96 |
| Oct 22, 2024 | 11:07:33 | 9.10p | 5,853 | £532.63 |
| Oct 21, 2024 | 10:29:12 | 9.88p | 1 | £0.10 |
| Oct 18, 2024 | 08:04:54 | 9.10p | 517 | £47.05 |
| Oct 15, 2024 | 10:38:45 | 9.06p | 15,000 | £1,359.00 |
| Oct 8, 2024 | 15:06:41 | 9.10p | 2,236 | £203.48 |
| Oct 7, 2024 | 13:25:20 | 9.75p | 5,087 | £495.98 |
| Oct 7, 2024 | 13:25:04 | 9.20p | 5,000 | £460.01 |
| Oct 7, 2024 | 08:24:41 | 10.00p | 5,000 | £500.00 |
| Oct 1, 2024 | 13:35:09 | 10.49p | 10,000 | £1,049.00 |
| Sep 30, 2024 | 10:42:23 | 10.50p | 3,000 | £315.00 |
| Sep 23, 2024 | 08:00:05 | 10.50p | 28,000 | £2,940.00 |
| Sep 23, 2024 | 08:00:00 | 10.02p | 1,000 | £100.20 |
| Sep 20, 2024 | 11:27:04 | 10.50p | 10,000 | £1,050.00 |
| Sep 20, 2024 | 08:25:10 | 10.01p | 10,000 | £1,001.00 |
| Sep 19, 2024 | 08:30:37 | 10.01p | 10,000 | £1,001.00 |
| Sep 18, 2024 | 14:34:24 | 10.02p | 192 | £19.24 |
| Sep 18, 2024 | 14:06:22 | 10.00p | 100 | £10.00 |
| Sep 18, 2024 | 09:56:12 | 10.01p | 10,000 | £1,001.00 |
| Sep 17, 2024 | 11:00:24 | 10.60p | 6,579 | £697.37 |
| Sep 17, 2024 | 09:54:34 | 10.11p | 9,585 | £969.14 |
| Sep 17, 2024 | 09:00:07 | 10.70p | 40,000 | £4,280.00 |
| Sep 17, 2024 | 08:02:58 | 10.10p | 10,000 | £1,010.00 |
| Sep 17, 2024 | 08:00:09 | 11.00p | 9,585 | £1,054.35 |
| Sep 12, 2024 | 10:31:26 | 10.16p | 1,000 | £101.60 |
| Sep 11, 2024 | 14:37:48 | 10.16p | 942 | £95.71 |
| Sep 11, 2024 | 14:23:15 | 11.00p | 9,182 | £1,010.01 |
| Sep 10, 2024 | 14:40:25 | 10.69p | 20,946 | £2,238.69 |
| Sep 10, 2024 | 11:00:19 | 10.50p | 14,000 | £1,470.00 |
| Sep 6, 2024 | 10:02:09 | 10.40p | 192 | £19.97 |
| Sep 5, 2024 | 12:24:59 | 10.32p | 12,073 | £1,245.93 |
| Sep 5, 2024 | 11:24:48 | 10.00p | 9 | £0.90 |
| Sep 5, 2024 | 09:00:05 | 10.00p | 15,000 | £1,500.00 |
| Sep 3, 2024 | 14:16:32 | 9.25p | 8,061 | £745.64 |
| Aug 30, 2024 | 11:14:13 | 9.83p | 5,145 | £505.92 |
| Aug 29, 2024 | 15:50:56 | 9.10p | 5,000 | £455.00 |
| Aug 29, 2024 | 13:05:03 | 9.85p | 8,061 | £794.00 |
| Aug 29, 2024 | 11:21:37 | 9.75p | 10,220 | £996.45 |
| Aug 29, 2024 | 10:51:37 | 9.80p | 10,168 | £996.45 |
| Aug 29, 2024 | 09:29:31 | 8.78p | 28,365 | £2,490.45 |
| Aug 29, 2024 | 09:28:02 | 8.60p | 10,000 | £860.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 13,730.00 | 17.25 |
| Clarkson PLC | 3,935.00 | 9.31 |
| Ithaca Energy PLC | 115.60 | 6.06 |
| Diploma PLC | 4,466.00 | 5.78 |
| Puretech Health PLC | 171.20 | 5.68 |
| Itv PLC | 65.50 | 5.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 264.00 | -8.49 |
| Close Brothers Group PLC | 200.40 | -6.53 |
| W.A.G Payment Solutions PLC | 81.60 | -4.00 |
| Investec PLC | 593.50 | -2.94 |
| Goodwin PLC | 6,600.00 | -2.94 |
| Fidelity China Special Situations PLC | 205.50 | -2.84 |
Risers/fallers data from previous trading day.