Shares Magazine
9.25p+0.00 (+0.00%)01 Jul 2024, 13:43
Dillistone Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 1, 2024 | 13:42:59 | 8.88p | 1,550 | £137.64 |
| Jun 24, 2024 | 15:13:10 | 8.88p | 1 | £0.09 |
| Jun 21, 2024 | 16:28:06 | 9.63p | 5,153 | £495.98 |
| Jun 21, 2024 | 16:02:22 | 9.50p | 15,747 | £1,495.97 |
| Jun 21, 2024 | 11:19:26 | 8.25p | 1,608 | £132.66 |
| Jun 21, 2024 | 09:04:15 | 9.00p | 1,500 | £135.00 |
| Jun 20, 2024 | 15:43:54 | 8.50p | 3,170 | £269.45 |
| Jun 17, 2024 | 10:44:12 | 9.50p | 12,000 | £1,140.00 |
| Jun 13, 2024 | 09:12:39 | 9.55p | 6,479 | £618.74 |
| Jun 10, 2024 | 15:59:19 | 9.50p | 3,210 | £304.95 |
| Jun 3, 2024 | 10:33:55 | 9.50p | 14,409 | £1,368.86 |
| May 30, 2024 | 11:48:44 | 9.65p | 7,594 | £733.13 |
| May 29, 2024 | 10:58:35 | 10.67p | 93 | £9.92 |
| May 29, 2024 | 09:39:46 | 10.00p | 4,000 | £400.00 |
| May 23, 2024 | 11:41:55 | 10.70p | 4,000 | £428.00 |
| May 21, 2024 | 12:43:28 | 10.00p | 2,631 | £263.10 |
| May 20, 2024 | 10:04:26 | 10.50p | 4,762 | £500.01 |
| May 16, 2024 | 11:45:51 | 10.50p | 5,000 | £525.00 |
| May 15, 2024 | 15:48:47 | 10.70p | 2,500 | £267.50 |
| May 13, 2024 | 09:18:05 | 10.50p | 45 | £4.72 |
| May 9, 2024 | 14:06:01 | 10.50p | 1,867 | £196.04 |
| May 9, 2024 | 13:28:08 | 10.65p | 10,000 | £1,065.00 |
| May 7, 2024 | 12:23:19 | 11.90p | 2,318 | £275.84 |
| May 7, 2024 | 12:21:30 | 10.60p | 12,491 | £1,324.05 |
| May 7, 2024 | 11:20:13 | 10.62p | 3,940 | £418.43 |
| Apr 30, 2024 | 15:29:41 | 11.67p | 25,000 | £2,917.50 |
| Apr 29, 2024 | 16:27:02 | 11.60p | 15,000 | £1,740.00 |
| Apr 26, 2024 | 15:33:23 | 11.00p | 8,000 | £880.00 |
| Apr 26, 2024 | 15:33:15 | 12.50p | 25,000 | £3,125.00 |
| Apr 26, 2024 | 15:32:41 | 11.00p | 2,000 | £220.00 |
| Apr 26, 2024 | 12:16:02 | 9.04p | 3,293 | £297.69 |
| Apr 26, 2024 | 11:37:37 | 10.98p | 4,167 | £457.54 |
| Apr 26, 2024 | 10:19:08 | 9.40p | 6,250 | £587.50 |
| Apr 25, 2024 | 08:02:22 | 9.11p | 7,000 | £637.77 |
| Apr 24, 2024 | 14:34:12 | 9.44p | 12,500 | £1,180.00 |
| Apr 24, 2024 | 11:54:03 | 9.50p | 10,526 | £999.97 |
| Apr 19, 2024 | 09:16:21 | 8.00p | 15,000 | £1,200.00 |
| Apr 16, 2024 | 16:17:55 | 10.00p | 100 | £10.00 |
| Apr 8, 2024 | 14:02:26 | 9.40p | 1 | £0.09 |
| Apr 8, 2024 | 11:27:57 | 9.50p | 4,223 | £401.19 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 440.00 | 5.77 |
| Hochschild Mining PLC | 182.68 | 5.35 |
| International Consolidated Airlines Group S.A. | 171.47 | 4.37 |
| Pennon Group PLC | 586.50 | 4.08 |
| Johnson Matthey PLC | 1,641.00 | 3.99 |
| Inchcape PLC | 776.50 | 3.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 177.97 | -3.59 |
| Jd Sports Fashion PLC | 114.40 | -2.72 |
| Telecom Plus PLC | 1,752.00 | -1.79 |
| Indivior PLC | 1,194.00 | -1.40 |
| 3I Group PLC | 3,007.00 | -1.25 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,891.78 | -1.22 |