101.70p+0.20 (+0.20%)28 Jul 2025, 12:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Downing Renewables & Infrastructure Trust PLC Trades

DateTimePriceQuantityValue
Jul 28, 202512:37:31101.70p3,421£3,479.17
Jul 28, 202512:20:41101.70p130,000£132,210.65
Jul 28, 202512:20:27101.70p130,000£132,210.65
Jul 28, 202509:57:22101.70p7,500£7,627.54
Jul 28, 202509:30:26101.70p10,471£10,649.01
Jul 28, 202509:27:34101.65p2,535£2,576.83
Jul 28, 202508:45:12101.95p15£15.29
Jul 25, 202513:40:39101.70p567,196£576,844.00
Jul 25, 202511:47:39101.70p318,848£324,271.60
Jul 25, 202516:35:25101.50p15£15.23
Jul 25, 202516:14:42102.50p291£298.27
Jul 25, 202515:58:42101.70p3,629£3,690.73
Jul 25, 202515:20:22101.70p7,000£7,119.07
Jul 25, 202515:19:03101.70p6,290£6,396.99
Jul 25, 202513:57:54101.70p27,250£27,713.52
Jul 25, 202513:45:54101.70p50,000£50,850.50
Jul 25, 202513:54:26101.70p18,000£18,306.18
Jul 25, 202513:50:28101.70p500,000£508,505.00
Jul 25, 202513:44:22102.50p0£0.00
Jul 25, 202513:44:22102.50p3£3.08
Jul 25, 202513:44:22102.50p0£0.00
Jul 25, 202513:41:31101.70p87,796£89,289.41
Jul 25, 202513:26:18101.70p16,966£17,254.59
Jul 25, 202513:18:52101.70p6,972£7,090.59
Jul 25, 202513:15:31101.70p2,000£2,034.00
Jul 25, 202513:14:13101.70p3,130£3,183.24
Jul 25, 202512:56:56101.70p4,484£4,560.27
Jul 25, 202510:57:40101.70p15,014£15,269.39
Jul 25, 202510:55:37101.70p157£159.67
Jul 25, 202510:22:15101.70p10,000£10,170.10
Jul 25, 202509:50:15101.70p5,000£5,085.05
Jul 25, 202509:38:39101.50p4,968£5,042.52
Jul 25, 202509:38:39101.50p4,968£5,042.52
Jul 25, 202509:16:23101.70p4,938£5,022.00
Jul 25, 202509:03:45101.70p3,937£4,003.97
Jul 25, 202508:38:41101.70p5,000£5,085.05
Jul 25, 202508:37:11101.70p5,066£5,152.17
Jul 25, 202508:36:54101.70p16,657£16,940.17
Jul 24, 202516:24:55101.75p75,000£76,312.50
Jul 24, 202516:10:32101.70p9,833£10,000.16
Jul 24, 202516:10:24101.50p408£414.12
Jul 24, 202516:10:21101.50p245£248.68
Jul 24, 202516:10:19101.50p322£326.83
Jul 24, 202516:10:07102.50p21£21.53
Jul 24, 202516:10:07101.50p157,856£160,223.84
Jul 24, 202516:10:07101.50p42,144£42,776.16
Jul 24, 202515:38:12101.70p14,994£15,248.90
Jul 24, 202515:15:04101.70p10,000£10,170.00
Jul 24, 202515:07:27101.80p2,874£2,925.73
Jul 24, 202515:05:11101.50p21£21.32