1. Share Prices

  2. Downing Renewables & Infrastructure Trust PLC (DORE)

84.74p+0.54 (+0.65%)01 May 2025, 14:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Downing Renewables & Infrastructure Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202514:56:1284.74p50£42.37
May 1, 202514:54:0484.76p9,438£7,999.27
May 1, 202514:32:2984.55p25,150£21,264.40
May 1, 202514:26:3584.77p9,437£7,999.56
May 1, 202514:03:5785.00p19£16.15
May 1, 202514:03:5785.00p1£0.85
May 1, 202513:57:0584.79p347£294.23
May 1, 202513:57:0284.79p2,300£1,950.22
May 1, 202513:48:3584.55p6,151£5,200.71
May 1, 202513:26:0084.80p1,168£990.51
May 1, 202513:09:5184.82p5,865£4,974.46
May 1, 202512:40:3284.83p5,850£4,962.44
May 1, 202512:22:1784.84p5,852£4,964.84
May 1, 202511:55:4784.85p2,575£2,184.89
May 1, 202511:35:5984.55p23,639£19,986.77
May 1, 202511:22:0584.40p1,050£886.20
May 1, 202511:22:0584.40p1,050£886.20
May 1, 202511:17:5784.94p11,772£9,999.25
May 1, 202511:16:5784.94p10,000£8,493.80
May 1, 202511:12:4984.95p4,708£3,999.63
May 1, 202511:11:0984.97p1,163£988.20
May 1, 202511:09:2184.60p18£15.23
May 1, 202511:07:2184.99p6,000£5,099.16
May 1, 202510:33:4185.00p5,000£4,250.00
May 1, 202510:22:0984.99p1,743£1,481.37
May 1, 202510:17:1884.99p728£618.73
May 1, 202509:43:0484.99p117£99.44
May 1, 202509:33:5284.99p1,000£849.90
May 1, 202509:28:5284.99p96£81.59
May 1, 202509:14:0384.20p449£378.06
May 1, 202508:57:2684.20p89£74.94
May 1, 202508:45:1384.93p3,113£2,643.86
May 1, 202508:03:2284.40p10,000£8,440.00
May 1, 202508:03:0884.60p11,756£9,945.56
Apr 30, 202516:29:4684.40p94£79.34
Apr 30, 202516:29:4684.40p2£1.69
Apr 30, 202516:26:2484.40p24£20.26
Apr 30, 202516:21:5184.40p4,000£3,376.00
Apr 30, 202516:21:4184.40p7,000£5,908.00
Apr 30, 202516:18:2384.39p12,000£10,127.27
Apr 30, 202516:10:1184.39p17,678£14,919.15
Apr 30, 202516:00:4084.00p18,000£15,120.00
Apr 30, 202516:00:3483.80p18,000£15,084.00
Apr 30, 202515:50:5384.40p3£2.53
Apr 30, 202515:22:3584.10p15,000£12,615.09
Apr 30, 202515:22:1884.10p15,000£12,615.00
Apr 30, 202515:19:0684.20p10,000£8,420.00
Apr 30, 202515:02:3684.40p1,200£1,012.80
Apr 30, 202515:02:2983.80p1,200£1,005.60
Apr 30, 202514:45:5883.80p89£74.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.7021.73
Genus PLC2,005.008.85
Whitbread PLC2,741.005.71
St. James's Place PLC984.804.86
Wizz Air Holdings PLC1,699.004.49
C&C Group PLC143.604.36

Fallers

CompanyPrice% Chg
Clarkson PLC2,950.00-10.20
4Imprint Group PLC3,060.00-10.00
Coats Group PLC69.95-3.38
Associated British Foods PLC2,006.00-2.81
Marks And Spencer Group PLC378.20-2.78
Hochschild Mining PLC274.56-2.71