- Share Prices
Downing Renewables & Infrastructure Trust PLC (DORE)
101.70p+0.20 (+0.20%)28 Jul 2025, 12:37
Downing Renewables & Infrastructure Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 28, 2025 | 12:37:31 | 101.70p | 3,421 | £3,479.17 |
Jul 28, 2025 | 12:20:41 | 101.70p | 130,000 | £132,210.65 |
Jul 28, 2025 | 12:20:27 | 101.70p | 130,000 | £132,210.65 |
Jul 28, 2025 | 09:57:22 | 101.70p | 7,500 | £7,627.54 |
Jul 28, 2025 | 09:30:26 | 101.70p | 10,471 | £10,649.01 |
Jul 28, 2025 | 09:27:34 | 101.65p | 2,535 | £2,576.83 |
Jul 28, 2025 | 08:45:12 | 101.95p | 15 | £15.29 |
Jul 25, 2025 | 13:40:39 | 101.70p | 567,196 | £576,844.00 |
Jul 25, 2025 | 11:47:39 | 101.70p | 318,848 | £324,271.60 |
Jul 25, 2025 | 16:35:25 | 101.50p | 15 | £15.23 |
Jul 25, 2025 | 16:14:42 | 102.50p | 291 | £298.27 |
Jul 25, 2025 | 15:58:42 | 101.70p | 3,629 | £3,690.73 |
Jul 25, 2025 | 15:20:22 | 101.70p | 7,000 | £7,119.07 |
Jul 25, 2025 | 15:19:03 | 101.70p | 6,290 | £6,396.99 |
Jul 25, 2025 | 13:57:54 | 101.70p | 27,250 | £27,713.52 |
Jul 25, 2025 | 13:45:54 | 101.70p | 50,000 | £50,850.50 |
Jul 25, 2025 | 13:54:26 | 101.70p | 18,000 | £18,306.18 |
Jul 25, 2025 | 13:50:28 | 101.70p | 500,000 | £508,505.00 |
Jul 25, 2025 | 13:44:22 | 102.50p | 0 | £0.00 |
Jul 25, 2025 | 13:44:22 | 102.50p | 3 | £3.08 |
Jul 25, 2025 | 13:44:22 | 102.50p | 0 | £0.00 |
Jul 25, 2025 | 13:41:31 | 101.70p | 87,796 | £89,289.41 |
Jul 25, 2025 | 13:26:18 | 101.70p | 16,966 | £17,254.59 |
Jul 25, 2025 | 13:18:52 | 101.70p | 6,972 | £7,090.59 |
Jul 25, 2025 | 13:15:31 | 101.70p | 2,000 | £2,034.00 |
Jul 25, 2025 | 13:14:13 | 101.70p | 3,130 | £3,183.24 |
Jul 25, 2025 | 12:56:56 | 101.70p | 4,484 | £4,560.27 |
Jul 25, 2025 | 10:57:40 | 101.70p | 15,014 | £15,269.39 |
Jul 25, 2025 | 10:55:37 | 101.70p | 157 | £159.67 |
Jul 25, 2025 | 10:22:15 | 101.70p | 10,000 | £10,170.10 |
Jul 25, 2025 | 09:50:15 | 101.70p | 5,000 | £5,085.05 |
Jul 25, 2025 | 09:38:39 | 101.50p | 4,968 | £5,042.52 |
Jul 25, 2025 | 09:38:39 | 101.50p | 4,968 | £5,042.52 |
Jul 25, 2025 | 09:16:23 | 101.70p | 4,938 | £5,022.00 |
Jul 25, 2025 | 09:03:45 | 101.70p | 3,937 | £4,003.97 |
Jul 25, 2025 | 08:38:41 | 101.70p | 5,000 | £5,085.05 |
Jul 25, 2025 | 08:37:11 | 101.70p | 5,066 | £5,152.17 |
Jul 25, 2025 | 08:36:54 | 101.70p | 16,657 | £16,940.17 |
Jul 24, 2025 | 16:24:55 | 101.75p | 75,000 | £76,312.50 |
Jul 24, 2025 | 16:10:32 | 101.70p | 9,833 | £10,000.16 |
Jul 24, 2025 | 16:10:24 | 101.50p | 408 | £414.12 |
Jul 24, 2025 | 16:10:21 | 101.50p | 245 | £248.68 |
Jul 24, 2025 | 16:10:19 | 101.50p | 322 | £326.83 |
Jul 24, 2025 | 16:10:07 | 102.50p | 21 | £21.53 |
Jul 24, 2025 | 16:10:07 | 101.50p | 157,856 | £160,223.84 |
Jul 24, 2025 | 16:10:07 | 101.50p | 42,144 | £42,776.16 |
Jul 24, 2025 | 15:38:12 | 101.70p | 14,994 | £15,248.90 |
Jul 24, 2025 | 15:15:04 | 101.70p | 10,000 | £10,170.00 |
Jul 24, 2025 | 15:07:27 | 101.80p | 2,874 | £2,925.73 |
Jul 24, 2025 | 15:05:11 | 101.50p | 21 | £21.32 |