Shares Magazine
48.50p+0.00 (+0.00%)21 Nov 2024, 08:21
Dianomi PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 21, 2024 | 08:21:00 | 49.15p | 1,425 | £700.39 |
| Nov 11, 2024 | 08:30:01 | 47.45p | 1,142 | £541.88 |
| Nov 8, 2024 | 15:11:08 | 49.20p | 1,178 | £579.58 |
| Nov 6, 2024 | 08:00:19 | 48.00p | 800 | £384.00 |
| Nov 4, 2024 | 14:11:53 | 50.00p | 10 | £5.00 |
| Oct 29, 2024 | 13:02:11 | 48.00p | 15,892 | £7,628.16 |
| Oct 29, 2024 | 12:56:02 | 47.00p | 10,055 | £4,725.85 |
| Oct 28, 2024 | 12:36:48 | 48.30p | 121 | £58.44 |
| Oct 25, 2024 | 14:12:22 | 49.25p | 2,936 | £1,445.98 |
| Oct 24, 2024 | 14:38:06 | 48.25p | 4,225 | £2,038.56 |
| Oct 23, 2024 | 08:00:18 | 48.00p | 5,000 | £2,400.00 |
| Oct 22, 2024 | 11:40:07 | 48.25p | 25,000 | £12,062.50 |
| Oct 22, 2024 | 12:06:58 | 48.25p | 1,200 | £579.00 |
| Oct 22, 2024 | 11:38:31 | 48.25p | 10,000 | £4,825.00 |
| Oct 22, 2024 | 09:28:14 | 49.25p | 1,625 | £800.31 |
| Oct 15, 2024 | 10:24:42 | 47.50p | 494 | £234.65 |
| Oct 10, 2024 | 16:35:11 | 48.00p | 10,000 | £4,800.00 |
| Oct 10, 2024 | 10:01:11 | 49.00p | 1,000 | £490.00 |
| Oct 1, 2024 | 11:54:03 | 48.00p | 2 | £0.96 |
| Sep 27, 2024 | 08:22:48 | 49.60p | 908 | £450.37 |
| Sep 25, 2024 | 12:24:17 | 48.00p | 875 | £420.00 |
| Sep 23, 2024 | 12:54:49 | 48.00p | 1,114 | £534.72 |
| Sep 20, 2024 | 16:17:20 | 48.00p | 4,500 | £2,160.00 |
| Sep 20, 2024 | 11:51:26 | 50.00p | 1,300 | £650.00 |
| Sep 20, 2024 | 10:31:02 | 50.00p | 445 | £222.50 |
| Sep 20, 2024 | 08:30:54 | 50.00p | 1,000 | £500.00 |
| Sep 20, 2024 | 08:30:47 | 50.00p | 1,000 | £500.00 |
| Sep 20, 2024 | 08:30:39 | 50.00p | 1,000 | £500.00 |
| Sep 13, 2024 | 12:17:56 | 51.00p | 10,486 | £5,347.86 |
| Sep 11, 2024 | 10:26:20 | 52.00p | 3 | £1.56 |
| Sep 6, 2024 | 14:36:48 | 51.00p | 350,000 | £178,500.00 |
| Sep 6, 2024 | 13:03:13 | 50.00p | 835 | £417.50 |
| Sep 5, 2024 | 14:00:23 | 53.00p | 814 | £431.42 |
| Sep 5, 2024 | 11:11:31 | 50.00p | 4,219 | £2,109.50 |
| Sep 5, 2024 | 11:11:29 | 53.00p | 25 | £13.25 |
| Sep 4, 2024 | 09:19:36 | 53.00p | 7 | £3.71 |
| Sep 4, 2024 | 09:19:25 | 50.00p | 8,000 | £4,000.00 |
| Sep 3, 2024 | 11:50:49 | 50.00p | 21 | £10.50 |
| Aug 29, 2024 | 08:00:23 | 53.00p | 35 | £18.55 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 13,730.00 | 17.25 |
| Clarkson PLC | 3,935.00 | 9.31 |
| Ithaca Energy PLC | 115.60 | 6.06 |
| Diploma PLC | 4,466.00 | 5.78 |
| Puretech Health PLC | 171.20 | 5.68 |
| Itv PLC | 65.50 | 5.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 264.00 | -8.49 |
| Close Brothers Group PLC | 200.40 | -6.53 |
| W.A.G Payment Solutions PLC | 81.60 | -4.00 |
| Investec PLC | 593.50 | -2.94 |
| Goodwin PLC | 6,600.00 | -2.94 |
| Fidelity China Special Situations PLC | 205.50 | -2.84 |
Risers/fallers data from previous trading day.