26.50p+0.00 (+0.00%)23 Jul 2025, 08:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dianomi PLC Trades

DateTimePriceQuantityValue
Jul 23, 202508:27:3727.00p3,929£1,060.83
Jul 23, 202508:00:1428.00p10,000£2,800.00
Jul 22, 202509:00:0028.00p1,534£429.52
Jul 17, 202512:21:1127.00p178£48.06
Jul 16, 202515:15:5725.09p400£100.36
Jul 2, 202510:07:0527.22p10,988£2,990.93
Jun 26, 202514:44:3425.05p42,000£10,521.00
Jun 26, 202514:45:0230.00p3£0.90
Jun 26, 202513:21:3325.05p1,500£375.75
Jun 26, 202512:14:5028.50p1£0.28
Jun 25, 202510:21:0628.60p10,458£2,990.99
Jun 24, 202511:50:2528.60p500£143.00
Jun 24, 202509:27:3525.15p54£13.58
Jun 20, 202510:02:5830.00p1,480£444.00
Jun 20, 202509:23:4628.60p1,000£286.00
Jun 20, 202508:10:0330.00p16£4.80
Jun 20, 202508:10:0325.00p12£3.00
Jun 16, 202515:31:0225.05p2,034£509.52
Jun 16, 202514:43:2525.05p5,000£1,252.50
Jun 13, 202509:40:4325.05p4,500£1,127.25
Jun 11, 202511:35:0328.70p1,000£287.00
Jun 10, 202508:12:3025.05p10,000£2,505.00
Jun 10, 202508:11:5328.60p4,500£1,287.00
Jun 9, 202516:35:1927.60p986£272.14
Jun 9, 202513:39:5325.05p9,380£2,349.69
Jun 5, 202509:34:4628.60p19,380£5,542.68
Jun 4, 202508:45:5826.25p15,000£3,937.50
May 30, 202511:14:1528.70p5,000£1,435.00
May 30, 202509:10:1428.70p9,000£2,583.00
May 29, 202510:19:2029.40p1,668£490.39
May 28, 202515:36:5327.50p33,750£9,281.25
May 28, 202515:37:0227.50p12,500£3,437.50
May 28, 202509:35:0929.40p1,000£294.00
May 27, 202516:24:3826.22p84£22.02
May 21, 202509:17:1126.10p5,615£1,465.52
May 21, 202508:51:1630.00p3£0.90
May 21, 202508:50:5627.00p8,080£2,181.60
May 19, 202508:56:5130.80p40£12.32
May 19, 202508:35:1430.96p465£143.96
May 14, 202509:11:2533.00p622£205.26
May 6, 202516:21:0633.00p4£1.32
Apr 29, 202511:06:0133.06p1£0.33
Apr 29, 202511:03:5033.06p1£0.33
Apr 29, 202511:02:3333.06p1£0.33
Apr 29, 202511:00:0233.00p3£0.99