1. Share Prices

  2. Dianomi PLC (DNM)

40.50p+0.00 (+0.00%)02 Jan 2025, 13:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dianomi PLC Trades

DateTimePriceQuantityValue
Jan 2, 202511:08:2440.00p50,000£20,000.00
Dec 27, 202410:04:1041.22p4£1.65
Dec 20, 202410:12:1742.00p5£2.10
Dec 20, 202410:12:1739.00p98£38.22
Dec 20, 202410:12:0541.00p12,000£4,920.00
Dec 19, 202416:26:3342.00p12,000£5,040.00
Dec 19, 202409:04:3039.00p1£0.39
Dec 13, 202411:00:0442.00p80£33.60
Dec 13, 202410:13:2642.15p2,552£1,075.67
Dec 13, 202409:21:4842.15p7,938£3,345.87
Dec 10, 202413:43:1142.15p60£25.29
Dec 10, 202413:28:1242.25p35£14.79
Dec 10, 202409:57:3345.00p10,500£4,725.00
Dec 10, 202409:57:3043.05p10,500£4,520.25
Dec 9, 202409:43:0445.00p3,550£1,597.50
Dec 6, 202411:46:4045.00p4,000£1,800.00
Dec 4, 202415:59:5046.00p6,000£2,760.00
Nov 25, 202408:46:4947.25p2,544£1,202.04
Nov 21, 202408:21:0049.15p1,425£700.39
Nov 11, 202408:30:0147.45p1,142£541.88
Nov 8, 202415:11:0849.20p1,178£579.58
Nov 6, 202408:00:1948.00p800£384.00
Nov 4, 202414:11:5350.00p10£5.00
Oct 29, 202413:02:1148.00p15,892£7,628.16
Oct 29, 202412:56:0247.00p10,055£4,725.85
Oct 28, 202412:36:4848.30p121£58.44
Oct 25, 202414:12:2249.25p2,936£1,445.98
Oct 24, 202414:38:0648.25p4,225£2,038.56
Oct 23, 202408:00:1848.00p5,000£2,400.00
Oct 22, 202411:40:0748.25p25,000£12,062.50
Oct 22, 202412:06:5848.25p1,200£579.00
Oct 22, 202411:38:3148.25p10,000£4,825.00
Oct 22, 202409:28:1449.25p1,625£800.31
Oct 15, 202410:24:4247.50p494£234.65
Oct 10, 202416:35:1148.00p10,000£4,800.00
Oct 10, 202410:01:1149.00p1,000£490.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC133.503.97
Ocado Group PLC325.703.33
W.A.G Payment Solutions PLC81.141.42
Ithaca Energy PLC119.671.42
Harbour Energy PLC264.301.38
Bridgepoint Group PLC363.601.34

Fallers

CompanyPrice% Chg
Mobico Group PLC77.15-3.44
Easyjet PLC546.60-1.94
Vistry Group PLC554.17-1.92
Barratt Redrow PLC426.40-1.89
Taylor Wimpey PLC120.05-1.80
Spirax Group PLC6,725.00-1.82