1. Share Prices

  2. Dianomi PLC (DNM)

16.50p+0.00 (+0.00%)08 Dec 2025, 13:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dianomi PLC Trades

DateTimePriceQuantityValue
Dec 8, 202513:44:0216.00p214£34.24
Dec 8, 202513:39:2617.00p220£37.40
Dec 8, 202513:39:2617.00p6£1.02
Dec 8, 202513:39:2017.00p6£1.02
Dec 8, 202513:39:2017.00p6£1.02
Dec 8, 202513:39:0317.00p6£1.02
Dec 8, 202513:39:0317.00p6£1.02
Dec 8, 202513:32:2717.00p6£1.02
Dec 8, 202513:29:0616.00p54£8.64
Dec 5, 202516:34:1617.00p6£1.02
Dec 5, 202514:02:3217.00p6£1.02
Dec 5, 202514:02:3217.00p6£1.02
Dec 5, 202511:09:0717.00p6£1.02
Dec 5, 202511:09:0717.00p6£1.02
Dec 4, 202513:11:1616.84p54£9.09
Nov 25, 202514:15:4516.10p4,234£681.67
Nov 25, 202509:42:2817.00p6£1.02
Nov 25, 202509:42:2817.00p6£1.02
Nov 24, 202514:25:2817.00p6£1.02
Nov 24, 202514:25:2717.00p6£1.02
Nov 18, 202511:51:4317.00p6£1.02
Nov 18, 202511:51:4317.00p5£0.85
Nov 18, 202511:51:4317.00p1£0.17
Nov 18, 202508:05:0417.00p6£1.02
Nov 18, 202508:05:0517.00p6£1.02
Nov 18, 202508:04:4816.00p1,423£227.68
Nov 17, 202509:04:0718.00p1,429£257.22
Nov 7, 202514:06:4417.50p5,000£875.00
Nov 4, 202513:13:5316.00p13,593£2,174.88
Oct 31, 202516:19:0318.00p1,000£180.00
Oct 31, 202509:21:4018.00p1,000£180.00
Oct 31, 202509:21:3318.00p2,500£450.00
Oct 23, 202511:32:4118.70p261£48.81
Oct 17, 202509:54:2318.75p2,616£490.50
Oct 16, 202515:19:1318.75p6,000£1,125.00
Oct 15, 202508:23:5419.50p279£54.41
Oct 3, 202515:56:4621.00p6,000£1,260.00
Oct 3, 202515:29:1719.75p6,368£1,257.68
Oct 3, 202515:19:2419.75p2,693£531.87
Oct 3, 202511:02:5121.00p995£208.95
Oct 3, 202511:02:5121.00p995£208.95
Oct 3, 202511:00:2920.80p995£206.96
Oct 3, 202508:15:3822.00p5£1.10
Oct 3, 202508:15:2821.00p2,376£498.96
Oct 2, 202513:06:1622.20p4,000£888.00
Oct 2, 202509:00:2623.40p1,000£234.00
Oct 2, 202508:58:4221.00p2,367£497.07
Oct 2, 202508:51:4121.00p3,929£825.09
Sep 30, 202511:54:1822.80p2,800£638.40
Sep 25, 202508:03:4022.90p2,000£458.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC357.805.86
Serco Group PLC265.735.37
International Personal Finance PLC217.004.83
HSBC Holdings PLC1,149.603.40
Atalaya Mining Copper, S.A.797.003.37
Anglo American PLC2,931.003.28

Fallers

CompanyPrice% Chg
Bunzl PLC2,130.00-4.05
Ceres Power Holdings PLC228.00-2.65
Hunting PLC380.00-2.56
Hollywood Bowl Group PLC272.00-2.16
Wizz Air Holdings PLC1,226.10-1.75
Wh Smith PLC653.50-1.58