Shares Magazine
34.00p+0.00 (+0.00%)29 Apr 2025, 11:06
Dianomi PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 29, 2025 | 11:06:01 | 33.06p | 1 | £0.33 |
| Apr 29, 2025 | 11:03:50 | 33.06p | 1 | £0.33 |
| Apr 29, 2025 | 11:02:33 | 33.06p | 1 | £0.33 |
| Apr 29, 2025 | 11:00:02 | 33.00p | 3 | £0.99 |
| Apr 25, 2025 | 10:02:43 | 33.00p | 2 | £0.66 |
| Apr 25, 2025 | 10:02:17 | 33.00p | 6,404 | £2,113.33 |
| Apr 16, 2025 | 16:27:15 | 33.00p | 110 | £36.30 |
| Apr 7, 2025 | 09:48:43 | 35.00p | 1,000 | £350.00 |
| Apr 7, 2025 | 09:47:59 | 33.20p | 5,904 | £1,960.13 |
| Apr 4, 2025 | 16:32:12 | 35.00p | 2,000 | £700.00 |
| Apr 4, 2025 | 11:09:27 | 35.00p | 6,200 | £2,170.00 |
| Apr 3, 2025 | 15:03:06 | 36.13p | 3,352 | £1,210.91 |
| Apr 3, 2025 | 14:57:33 | 37.00p | 1,000 | £370.00 |
| Apr 3, 2025 | 08:03:43 | 38.25p | 622 | £237.92 |
| Mar 31, 2025 | 10:10:24 | 37.22p | 140 | £52.11 |
| Mar 24, 2025 | 11:35:11 | 37.20p | 6,160 | £2,291.53 |
| Mar 20, 2025 | 15:56:42 | 37.25p | 3,392 | £1,263.52 |
| Mar 19, 2025 | 12:39:41 | 37.25p | 1,551 | £577.75 |
| Mar 12, 2025 | 14:52:28 | 37.25p | 1,847 | £688.01 |
| Mar 6, 2025 | 08:18:57 | 38.30p | 588 | £225.20 |
| Mar 5, 2025 | 10:55:12 | 37.00p | 0 | £0.00 |
| Feb 26, 2025 | 14:00:24 | 37.00p | 229 | £84.73 |
| Feb 24, 2025 | 09:57:27 | 37.22p | 1,500 | £558.33 |
| Feb 24, 2025 | 08:04:32 | 38.40p | 1,302 | £499.97 |
| Feb 20, 2025 | 10:13:15 | 37.22p | 10,000 | £3,722.20 |
| Feb 13, 2025 | 15:04:38 | 37.33p | 1,551 | £578.91 |
| Feb 6, 2025 | 16:10:48 | 37.10p | 4,648 | £1,724.41 |
| Feb 4, 2025 | 09:51:36 | 37.90p | 11,000 | £4,169.00 |
| Jan 31, 2025 | 16:31:31 | 38.00p | 30,000 | £11,400.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 63.71 | 8.16 |
| Aston Martin Lagonda Global Holdings PLC | 70.55 | 4.75 |
| Mobico Group PLC | 32.48 | 4.42 |
| Polar Capital Technology Trust PLC | 300.00 | 3.99 |
| International Consolidated Airlines Group S.A. | 269.74 | 3.75 |
| Informa PLC | 755.00 | 3.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 3,001.00 | -8.65 |
| 4Imprint Group PLC | 3,105.44 | -8.66 |
| Coats Group PLC | 70.00 | -3.31 |
| Harbour Energy PLC | 148.50 | -2.94 |
| BP PLC | 341.07 | -2.63 |
| Lloyds Banking Group PLC | 71.36 | -2.62 |