26.50p+0.00 (+0.00%)23 Jul 2025, 08:27
Dianomi PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 23, 2025 | 08:27:37 | 27.00p | 3,929 | £1,060.83 |
Jul 23, 2025 | 08:00:14 | 28.00p | 10,000 | £2,800.00 |
Jul 22, 2025 | 09:00:00 | 28.00p | 1,534 | £429.52 |
Jul 17, 2025 | 12:21:11 | 27.00p | 178 | £48.06 |
Jul 16, 2025 | 15:15:57 | 25.09p | 400 | £100.36 |
Jul 2, 2025 | 10:07:05 | 27.22p | 10,988 | £2,990.93 |
Jun 26, 2025 | 14:44:34 | 25.05p | 42,000 | £10,521.00 |
Jun 26, 2025 | 14:45:02 | 30.00p | 3 | £0.90 |
Jun 26, 2025 | 13:21:33 | 25.05p | 1,500 | £375.75 |
Jun 26, 2025 | 12:14:50 | 28.50p | 1 | £0.28 |
Jun 25, 2025 | 10:21:06 | 28.60p | 10,458 | £2,990.99 |
Jun 24, 2025 | 11:50:25 | 28.60p | 500 | £143.00 |
Jun 24, 2025 | 09:27:35 | 25.15p | 54 | £13.58 |
Jun 20, 2025 | 10:02:58 | 30.00p | 1,480 | £444.00 |
Jun 20, 2025 | 09:23:46 | 28.60p | 1,000 | £286.00 |
Jun 20, 2025 | 08:10:03 | 30.00p | 16 | £4.80 |
Jun 20, 2025 | 08:10:03 | 25.00p | 12 | £3.00 |
Jun 16, 2025 | 15:31:02 | 25.05p | 2,034 | £509.52 |
Jun 16, 2025 | 14:43:25 | 25.05p | 5,000 | £1,252.50 |
Jun 13, 2025 | 09:40:43 | 25.05p | 4,500 | £1,127.25 |
Jun 11, 2025 | 11:35:03 | 28.70p | 1,000 | £287.00 |
Jun 10, 2025 | 08:12:30 | 25.05p | 10,000 | £2,505.00 |
Jun 10, 2025 | 08:11:53 | 28.60p | 4,500 | £1,287.00 |
Jun 9, 2025 | 16:35:19 | 27.60p | 986 | £272.14 |
Jun 9, 2025 | 13:39:53 | 25.05p | 9,380 | £2,349.69 |
Jun 5, 2025 | 09:34:46 | 28.60p | 19,380 | £5,542.68 |
Jun 4, 2025 | 08:45:58 | 26.25p | 15,000 | £3,937.50 |
May 30, 2025 | 11:14:15 | 28.70p | 5,000 | £1,435.00 |
May 30, 2025 | 09:10:14 | 28.70p | 9,000 | £2,583.00 |
May 29, 2025 | 10:19:20 | 29.40p | 1,668 | £490.39 |
May 28, 2025 | 15:36:53 | 27.50p | 33,750 | £9,281.25 |
May 28, 2025 | 15:37:02 | 27.50p | 12,500 | £3,437.50 |
May 28, 2025 | 09:35:09 | 29.40p | 1,000 | £294.00 |
May 27, 2025 | 16:24:38 | 26.22p | 84 | £22.02 |
May 21, 2025 | 09:17:11 | 26.10p | 5,615 | £1,465.52 |
May 21, 2025 | 08:51:16 | 30.00p | 3 | £0.90 |
May 21, 2025 | 08:50:56 | 27.00p | 8,080 | £2,181.60 |
May 19, 2025 | 08:56:51 | 30.80p | 40 | £12.32 |
May 19, 2025 | 08:35:14 | 30.96p | 465 | £143.96 |
May 14, 2025 | 09:11:25 | 33.00p | 622 | £205.26 |
May 6, 2025 | 16:21:06 | 33.00p | 4 | £1.32 |
Apr 29, 2025 | 11:06:01 | 33.06p | 1 | £0.33 |
Apr 29, 2025 | 11:03:50 | 33.06p | 1 | £0.33 |
Apr 29, 2025 | 11:02:33 | 33.06p | 1 | £0.33 |
Apr 29, 2025 | 11:00:02 | 33.00p | 3 | £0.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.