Shares Magazine
50.00p+0.00 (+0.00%)25 Sep 2024, 12:24
Dianomi PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 25, 2024 | 12:24:17 | 48.00p | 875 | £420.00 |
| Sep 23, 2024 | 12:54:49 | 48.00p | 1,114 | £534.72 |
| Sep 20, 2024 | 16:17:20 | 48.00p | 4,500 | £2,160.00 |
| Sep 20, 2024 | 11:51:26 | 50.00p | 1,300 | £650.00 |
| Sep 20, 2024 | 10:31:02 | 50.00p | 445 | £222.50 |
| Sep 20, 2024 | 08:30:54 | 50.00p | 1,000 | £500.00 |
| Sep 20, 2024 | 08:30:47 | 50.00p | 1,000 | £500.00 |
| Sep 20, 2024 | 08:30:39 | 50.00p | 1,000 | £500.00 |
| Sep 13, 2024 | 12:17:56 | 51.00p | 10,486 | £5,347.86 |
| Sep 11, 2024 | 10:26:20 | 52.00p | 3 | £1.56 |
| Sep 6, 2024 | 14:36:48 | 51.00p | 350,000 | £178,500.00 |
| Sep 6, 2024 | 13:03:13 | 50.00p | 835 | £417.50 |
| Sep 5, 2024 | 14:00:23 | 53.00p | 814 | £431.42 |
| Sep 5, 2024 | 11:11:31 | 50.00p | 4,219 | £2,109.50 |
| Sep 5, 2024 | 11:11:29 | 53.00p | 25 | £13.25 |
| Sep 4, 2024 | 09:19:36 | 53.00p | 7 | £3.71 |
| Sep 4, 2024 | 09:19:25 | 50.00p | 8,000 | £4,000.00 |
| Sep 3, 2024 | 11:50:49 | 50.00p | 21 | £10.50 |
| Aug 29, 2024 | 08:00:23 | 53.00p | 35 | £18.55 |
| Aug 23, 2024 | 14:00:18 | 51.00p | 2,500 | £1,275.00 |
| Aug 22, 2024 | 15:16:19 | 53.00p | 1,886 | £999.58 |
| Aug 22, 2024 | 09:27:49 | 50.70p | 5,000 | £2,535.00 |
| Aug 22, 2024 | 09:26:35 | 50.00p | 10,000 | £5,000.01 |
| Aug 22, 2024 | 08:22:05 | 53.90p | 835 | £450.07 |
| Aug 21, 2024 | 11:13:32 | 52.00p | 10,000 | £5,200.00 |
| Aug 21, 2024 | 11:08:15 | 52.10p | 5,136 | £2,675.86 |
| Aug 13, 2024 | 15:32:57 | 52.00p | 10,000 | £5,200.00 |
| Aug 8, 2024 | 12:29:51 | 54.10p | 2,772 | £1,499.65 |
| Aug 7, 2024 | 16:21:41 | 52.88p | 10,000 | £5,288.00 |
| Aug 7, 2024 | 08:38:56 | 55.00p | 2,000 | £1,100.00 |
| Aug 6, 2024 | 16:12:23 | 53.00p | 10,000 | £5,300.00 |
| Aug 6, 2024 | 15:03:19 | 56.20p | 4,500 | £2,529.00 |
| Aug 5, 2024 | 09:00:22 | 51.00p | 10,000 | £5,100.00 |
| Aug 2, 2024 | 16:24:02 | 55.00p | 5,000 | £2,750.00 |
| Aug 2, 2024 | 15:03:49 | 56.20p | 3,137 | £1,762.99 |
| Aug 1, 2024 | 16:14:08 | 55.55p | 10,000 | £5,555.00 |
| Aug 1, 2024 | 16:10:25 | 55.55p | 5,000 | £2,777.50 |
| Aug 1, 2024 | 16:02:52 | 56.00p | 10,000 | £5,600.00 |
| Aug 1, 2024 | 10:50:13 | 57.78p | 1 | £0.58 |
| Jul 29, 2024 | 09:27:29 | 57.80p | 866 | £500.55 |
| Jul 25, 2024 | 09:40:23 | 57.00p | 5,000 | £2,850.00 |
| Jul 25, 2024 | 09:40:08 | 57.36p | 5,000 | £2,868.00 |
| Jul 25, 2024 | 09:39:03 | 57.76p | 10,000 | £5,776.20 |
| Jul 24, 2024 | 15:47:30 | 58.61p | 9,900 | £5,802.39 |
| Jul 23, 2024 | 12:21:19 | 58.61p | 199 | £116.63 |
| Jul 23, 2024 | 08:43:12 | 58.00p | 9 | £5.22 |
| Jul 23, 2024 | 08:40:30 | 59.00p | 5,970 | £3,522.30 |
| Jul 23, 2024 | 08:39:45 | 59.00p | 4,805 | £2,834.95 |
| Jul 19, 2024 | 13:51:27 | 62.70p | 6,500 | £4,075.50 |
| Jul 19, 2024 | 13:50:51 | 62.70p | 7,500 | £4,702.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 473.40 | 11.13 |
| Burberry Group PLC | 663.80 | 8.71 |
| Hochschild Mining PLC | 198.80 | 6.31 |
| Fidelity China Special Situations PLC | 199.20 | 6.18 |
| Anglo American PLC | 2,439.50 | 6.16 |
| Prudential PLC | 681.60 | 6.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,415.00 | -4.62 |
| Petershill Partners PLC | 213.00 | -4.48 |
| BP PLC | 383.85 | -4.10 |
| Raspberry Pi Holdings PLC | 375.20 | -3.70 |
| Future PLC | 993.50 | -3.17 |
| Aston Martin Lagonda Global Holdings PLC | 151.40 | -3.14 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.