1. Share Prices

  2. Dunedin Enterprise Investment Trust PLC (DNE)

456.00p+3.00 (+0.66%)23 Dec 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dunedin Enterprise Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 23, 202416:13:08464.00p3,200£14,848.00
Dec 23, 202416:07:47458.00p1,600£7,328.00
Dec 23, 202415:20:51457.58p2,185£9,998.21
Dec 23, 202415:19:42457.58p2,185£9,998.21
Dec 23, 202416:08:08460.00p1,339£6,159.40
Dec 23, 202416:08:03458.00p1,103£5,051.74
Dec 23, 202416:08:03458.00p500£2,290.00
Dec 23, 202413:51:47454.00p3,000£13,620.00
Dec 23, 202413:42:55450.00p4,450£20,025.04
Dec 23, 202415:21:08460.00p866£3,983.60
Dec 23, 202415:21:08458.00p52£238.16
Dec 23, 202415:21:08458.00p1,339£6,132.62
Dec 23, 202415:21:00452.00p52£235.04
Dec 23, 202415:21:00456.00p691£3,150.96
Dec 23, 202415:21:00456.00p500£2,280.00
Dec 23, 202412:40:46454.00p4,720£21,428.80
Dec 23, 202414:24:36451.01p300£1,353.02
Dec 23, 202413:21:14450.00p2,203£9,913.52
Dec 23, 202413:19:01455.46p2,500£11,386.50
Dec 23, 202413:13:26455.46p2,000£9,109.20
Dec 23, 202413:31:59450.00p931£4,189.51
Dec 23, 202413:17:26450.00p1,060£4,770.01
Dec 23, 202413:02:02454.00p2,500£11,350.00
Dec 23, 202413:01:59454.00p2,500£11,350.00
Dec 23, 202413:01:59454.00p700£3,178.00
Dec 23, 202412:40:52454.00p1,800£8,172.00
Dec 23, 202412:40:47454.00p2,500£11,350.00
Dec 23, 202412:40:47454.00p1,922£8,725.88
Dec 23, 202411:55:41454.32p65£295.31
Dec 23, 202410:59:46454.32p1,402£6,369.57
Dec 23, 202410:39:57454.32p785£3,566.41
Dec 23, 202409:21:42454.32p1,504£6,832.97
Dec 23, 202408:15:03449.32p2,328£10,460.17
Dec 23, 202409:07:22459.46p1,000£4,594.60
Dec 23, 202408:00:12449.32p1,552£6,973.45
Dec 23, 202408:58:58454.00p244£1,107.76
Dec 23, 202408:58:58454.00p334£1,516.36
Dec 23, 202408:58:48454.00p166£753.64
Dec 23, 202408:56:57454.00p334£1,516.36
Dec 23, 202408:56:57454.00p500£2,270.00
Dec 23, 202408:52:27450.64p1,216£5,479.78
Dec 23, 202408:38:09454.00p500£2,270.00
Dec 23, 202408:38:09456.00p238£1,085.28
Dec 23, 202408:37:51454.00p500£2,270.00
Dec 23, 202408:33:34454.00p500£2,270.00
Dec 23, 202408:33:32456.00p2,422£11,044.32
Dec 23, 202408:30:50454.00p500£2,270.00
Dec 23, 202408:06:55449.32p1,269£5,701.87
Dec 23, 202408:00:11449.32p324£1,455.80
Dec 23, 202408:00:11449.32p750£3,369.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC173.405.15
Direct Line Insurance Group PLC252.403.78
Chrysalis Investments Limited105.403.74
Airtel Africa PLC108.603.13
Sthree PLC278.002.96
Pantheon International PLC318.502.58

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC92.90-7.01
Bridgepoint Group PLC345.60-4.27
Moonpig Group PLC212.00-4.07
Frasers Group PLC605.50-3.35
Spirax Group PLC6,755.00-2.81
Hilton Food Group PLC892.00-2.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.