1. Share Prices

  2. De La Rue PLC (DLAR)

102.00p+0.50 (+0.49%)19 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

De La Rue PLC Trades

DateTimePriceQuantityValue
Nov 19, 202416:35:27102.00p4,260£4,345.20
Nov 19, 202416:11:2299.45p9,500£9,447.75
Nov 19, 202416:07:5098.40p887£872.81
Nov 19, 202416:07:5099.40p1,188£1,180.87
Nov 19, 202416:01:21101.50p51£51.76
Nov 19, 202416:00:45101.50p49£49.73
Nov 19, 202415:53:47100.00p2,532£2,532.00
Nov 19, 202415:53:12100.20p7,191£7,205.38
Nov 19, 202415:52:53100.50p144£144.72
Nov 19, 202415:29:11100.00p500£500.00
Nov 19, 202415:13:1799.40p5£4.97
Nov 19, 202415:13:1799.40p407£404.56
Nov 19, 202414:51:00100.20p2,566£2,571.17
Nov 19, 202414:39:42100.18p100£100.18
Nov 19, 202414:18:26100.16p502£502.80
Nov 19, 202414:05:34100.14p609£609.85
Nov 19, 202413:34:4199.40p18£17.89
Nov 19, 202413:34:4199.40p153£152.08
Nov 19, 202413:34:4199.40p71£70.57
Nov 19, 202413:34:41100.00p1,420£1,420.00
Nov 19, 202413:34:41100.00p80£80.00
Nov 19, 202413:06:25100.50p1,140£1,145.70
Nov 19, 202413:06:25100.50p2,179£2,189.90
Nov 19, 202412:58:17101.63p6,500£6,605.82
Nov 19, 202412:56:44100.50p142£142.71
Nov 19, 202412:56:44100.50p36£36.18
Nov 19, 202412:56:29100.50p107£107.54
Nov 19, 202412:56:22100.50p143£143.72
Nov 19, 202412:56:00101.45p5,000£5,072.50
Nov 19, 202412:55:41101.45p5,000£5,072.50
Nov 19, 202412:54:33100.49p2,250£2,261.03
Nov 19, 202412:52:0999.40p24£23.86
Nov 19, 202412:52:0999.40p227£225.64
Nov 19, 202412:41:1798.20p456£447.79
Nov 19, 202412:08:0699.37p2,100£2,086.81
Nov 19, 202411:52:5299.18p10,000£9,918.20
Nov 19, 202411:50:4298.00p80£78.40
Nov 19, 202411:27:4199.20p10,007£9,926.94
Nov 19, 202411:23:3699.40p2,420£2,405.48
Nov 19, 202411:09:22100.69p11,161£11,238.46
Nov 19, 202410:51:27100.00p2,306£2,306.00
Nov 19, 202410:40:4599.40p80£79.52
Nov 19, 202410:40:4599.60p772£768.91
Nov 19, 202410:40:4599.60p80£79.68
Nov 19, 202410:39:52101.45p5,500£5,579.75
Nov 19, 202410:17:59101.49p1,955£1,984.09
Nov 19, 202409:43:23100.00p3,778£3,778.00
Nov 19, 202409:43:23100.00p1,343£1,343.00
Nov 19, 202409:43:13100.38p121£121.45
Nov 19, 202409:40:56100.38p5,000£5,018.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bodycote PLC621.008.00
Petershill Partners PLC256.006.22
Vesuvius PLC387.024.74
Hochschild Mining PLC225.504.16
Crest Nicholson Holdings PLC153.304.00
The Renewables Infrastructure Group Limited93.003.91