1. Share Prices

  2. De La Rue PLC (DLAR)

129.50p+0.50 (+0.39%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

De La Rue PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:10129.50p20,435£26,463.33
May 1, 202516:28:01129.50p882£1,142.19
May 1, 202516:23:16129.03p9,031£11,652.70
May 1, 202516:21:41129.00p10£12.90
May 1, 202516:18:15129.03p11,600£14,967.48
May 1, 202515:55:28129.50p1,108£1,434.86
May 1, 202515:53:41129.00p3,322£4,285.38
May 1, 202513:16:16129.00p76,454£98,625.66
May 1, 202515:00:02129.03p8,398£10,835.94
May 1, 202514:37:13129.03p524£676.12
May 1, 202514:16:52129.03p5,000£6,451.50
May 1, 202514:08:13129.50p984£1,274.28
May 1, 202514:05:26129.50p205£265.48
May 1, 202514:05:05129.03p8,498£10,964.54
May 1, 202514:03:40129.03p2,944£3,798.64
May 1, 202513:14:31129.03p1,000£1,290.25
May 1, 202511:58:01129.03p5,000£6,451.50
May 1, 202511:42:30129.03p5,000£6,451.50
May 1, 202511:37:52129.03p250£322.58
May 1, 202511:23:19129.25p3,000£3,877.59
May 1, 202511:09:17129.03p9,583£12,364.94
May 1, 202510:52:47129.03p2,841£3,665.74
May 1, 202510:50:19129.03p718£926.44
May 1, 202508:03:45129.03p20,517£26,473.09
May 1, 202508:49:02129.00p3£3.87
May 1, 202508:01:58129.03p436£562.57
May 1, 202508:00:10129.50p65£84.18
Apr 30, 202516:35:00129.00p13,284£17,136.36
Apr 30, 202516:23:51129.00p58£74.82
Apr 30, 202516:21:25129.36p10£12.94
Apr 30, 202516:20:01129.03p49£63.22
Apr 30, 202516:15:04129.50p1,025£1,327.38
Apr 30, 202516:11:17129.00p19£24.51
Apr 30, 202516:11:17129.00p39£50.31
Apr 30, 202516:09:09129.50p1,158£1,499.61
Apr 30, 202516:07:22129.00p58£74.82
Apr 30, 202515:37:01129.00p4,700£6,063.00
Apr 30, 202515:37:01129.00p4,700£6,063.00
Apr 30, 202515:36:18129.03p10,000£12,903.00
Apr 30, 202515:20:23129.50p2,648£3,429.16
Apr 30, 202515:11:38129.50p2,118£2,742.81
Apr 30, 202515:09:25129.50p1,039£1,345.51
Apr 30, 202515:03:02129.00p900£1,161.00
Apr 30, 202515:02:14129.03p3,854£4,972.82
Apr 30, 202515:00:23129.00p3,362£4,336.98
Apr 30, 202513:40:03129.03p46,973£60,609.26
Apr 30, 202514:28:33129.03p1£1.29
Apr 30, 202514:27:35129.50p0£0.00
Apr 30, 202514:17:56129.03p299£385.78
Apr 30, 202514:10:42129.31p1,000£1,293.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56