1. Share Prices

  2. Diverse Income Trust (The) PLC (DIVI)

87.00p+2.60 (+3.08%)10 Apr 2025, 12:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price87.40pHigh Price90.60p
Ask Price88.80pLow Price83.00p
Open Price87.00pSpread1.58%
Prev Close86.40pVolume565,905
Advanced Diverse Income Trust (The) PLC Charts >

Diverse Income Trust (The) PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 9, 202583.8084.4082.6684.40337,412
Apr 8, 202586.4086.4083.5286.40181,848
Apr 7, 202586.4086.4080.0084.001,308,065
Apr 4, 202589.8090.8086.0086.20370,975
Apr 3, 202591.2091.2089.2089.80291,233
More Diverse Income Trust (The) PLC Historic Prices >

Diverse Income Trust (The) PLC Information

NameDiverse Income Trust (The) PLCIndex
ISINGB00B65TLW28EpicDIVI
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS5,000Trading StatusRegular Trading
Shares in Issue236.39 mPrev Close86.40p
PE Ration/aMarket Cap£205.66 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Diverse Income Trust (The) PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC212.859.10
Carnival PLC1,304.5010.27
Watches Of Switzerland Group PLC365.406.16
Allianz Technology Trust PLC347.955.76
Spectris PLC2,104.0010.21
International Workplace Group PLC171.7014.09

Fallers

CompanyPrice% Chg
Tesco PLC316.45-5.59
Itv PLC65.50-5.96
Sainsbury (J) PLC224.87-4.64
Ruffer Investment Company LTD271.14-4.86
Aviva PLC499.40-0.16
Rathbones Group PLC1,436.00-0.83