- Share Prices
Diverse Income Trust (The) PLC (DIVI)
92.80p+1.20 (+1.31%)07 Mar 2025, 08:10
Diverse Income Trust (The) PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 7, 2025 | 08:10:00 | 92.80p | 2 | £1.86 |
Mar 7, 2025 | 08:10:00 | 92.80p | 2 | £1.86 |
Mar 7, 2025 | 08:10:00 | 92.80p | 1 | £0.93 |
Mar 7, 2025 | 08:10:00 | 91.00p | 21 | £19.11 |
Mar 6, 2025 | 16:02:56 | 91.20p | 100,000 | £91,200.00 |
Mar 6, 2025 | 16:35:05 | 91.60p | 1,484 | £1,359.34 |
Mar 6, 2025 | 15:59:04 | 91.21p | 1,425 | £1,299.77 |
Mar 6, 2025 | 15:37:21 | 92.00p | 550 | £506.00 |
Mar 6, 2025 | 15:34:01 | 91.01p | 15 | £13.65 |
Mar 6, 2025 | 15:27:40 | 92.00p | 2,000 | £1,839.97 |
Mar 6, 2025 | 15:20:52 | 92.00p | 3,230 | £2,971.60 |
Mar 6, 2025 | 15:10:06 | 91.00p | 2,184 | £1,987.44 |
Mar 6, 2025 | 15:10:05 | 91.20p | 5,619 | £5,124.53 |
Mar 6, 2025 | 15:10:01 | 91.20p | 16,500 | £15,048.00 |
Mar 6, 2025 | 14:34:01 | 91.20p | 974 | £888.29 |
Mar 6, 2025 | 14:22:43 | 91.25p | 3,350 | £3,056.86 |
Mar 6, 2025 | 13:37:48 | 91.00p | 562 | £511.42 |
Mar 6, 2025 | 13:28:06 | 90.95p | 4,000 | £3,638.00 |
Mar 6, 2025 | 13:00:22 | 91.00p | 400 | £364.00 |
Mar 6, 2025 | 13:00:22 | 91.00p | 85 | £77.35 |
Mar 6, 2025 | 12:36:46 | 90.80p | 1,611 | £1,462.79 |
Mar 6, 2025 | 12:30:22 | 90.80p | 1,371 | £1,244.86 |
Mar 6, 2025 | 12:30:14 | 91.00p | 9,026 | £8,213.66 |
Mar 6, 2025 | 12:29:57 | 91.00p | 24,250 | £22,067.50 |
Mar 6, 2025 | 12:29:39 | 91.00p | 18,300 | £16,653.00 |
Mar 6, 2025 | 12:13:34 | 91.20p | 50 | £45.60 |
Mar 6, 2025 | 12:02:55 | 91.20p | 2 | £1.82 |
Mar 6, 2025 | 12:02:55 | 91.20p | 85 | £77.52 |
Mar 6, 2025 | 11:48:02 | 91.00p | 974 | £886.34 |
Mar 6, 2025 | 11:43:09 | 90.30p | 10,000 | £9,030.21 |
Mar 6, 2025 | 11:37:08 | 91.20p | 489 | £445.97 |
Mar 6, 2025 | 11:36:44 | 91.20p | 623 | £568.18 |
Mar 6, 2025 | 11:36:13 | 91.20p | 622 | £567.26 |
Mar 6, 2025 | 11:35:53 | 91.20p | 837 | £763.34 |
Mar 6, 2025 | 11:35:53 | 91.20p | 634 | £578.21 |
Mar 6, 2025 | 11:35:40 | 91.00p | 4 | £3.64 |
Mar 6, 2025 | 11:35:40 | 91.00p | 10,000 | £9,100.00 |
Mar 6, 2025 | 10:23:02 | 91.00p | 29,755 | £27,077.08 |
Mar 6, 2025 | 11:07:05 | 91.00p | 6,500 | £5,915.00 |
Mar 6, 2025 | 10:59:46 | 91.00p | 22 | £20.02 |
Mar 6, 2025 | 10:48:51 | 91.75p | 321 | £294.52 |
Mar 6, 2025 | 10:41:32 | 91.00p | 15,000 | £13,650.00 |
Mar 6, 2025 | 10:26:30 | 92.00p | 81 | £74.52 |
Mar 6, 2025 | 10:26:30 | 92.00p | 4 | £3.68 |
Mar 6, 2025 | 09:45:02 | 91.01p | 10,590 | £9,637.96 |
Mar 6, 2025 | 09:44:08 | 91.20p | 906 | £826.27 |
Mar 6, 2025 | 09:44:08 | 91.20p | 801 | £730.51 |
Mar 6, 2025 | 09:44:08 | 91.20p | 2,214 | £2,019.17 |
Mar 6, 2025 | 09:44:01 | 91.20p | 10,162 | £9,267.74 |
Mar 6, 2025 | 09:38:30 | 91.20p | 6,100 | £5,563.20 |