1. Share Prices

  2. Diverse Income Trust (The) PLC (DIVI)

92.80p+1.20 (+1.31%)07 Mar 2025, 08:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diverse Income Trust (The) PLC Trades

DateTimePriceQuantityValue
Mar 7, 202508:10:0092.80p2£1.86
Mar 7, 202508:10:0092.80p2£1.86
Mar 7, 202508:10:0092.80p1£0.93
Mar 7, 202508:10:0091.00p21£19.11
Mar 6, 202516:02:5691.20p100,000£91,200.00
Mar 6, 202516:35:0591.60p1,484£1,359.34
Mar 6, 202515:59:0491.21p1,425£1,299.77
Mar 6, 202515:37:2192.00p550£506.00
Mar 6, 202515:34:0191.01p15£13.65
Mar 6, 202515:27:4092.00p2,000£1,839.97
Mar 6, 202515:20:5292.00p3,230£2,971.60
Mar 6, 202515:10:0691.00p2,184£1,987.44
Mar 6, 202515:10:0591.20p5,619£5,124.53
Mar 6, 202515:10:0191.20p16,500£15,048.00
Mar 6, 202514:34:0191.20p974£888.29
Mar 6, 202514:22:4391.25p3,350£3,056.86
Mar 6, 202513:37:4891.00p562£511.42
Mar 6, 202513:28:0690.95p4,000£3,638.00
Mar 6, 202513:00:2291.00p400£364.00
Mar 6, 202513:00:2291.00p85£77.35
Mar 6, 202512:36:4690.80p1,611£1,462.79
Mar 6, 202512:30:2290.80p1,371£1,244.86
Mar 6, 202512:30:1491.00p9,026£8,213.66
Mar 6, 202512:29:5791.00p24,250£22,067.50
Mar 6, 202512:29:3991.00p18,300£16,653.00
Mar 6, 202512:13:3491.20p50£45.60
Mar 6, 202512:02:5591.20p2£1.82
Mar 6, 202512:02:5591.20p85£77.52
Mar 6, 202511:48:0291.00p974£886.34
Mar 6, 202511:43:0990.30p10,000£9,030.21
Mar 6, 202511:37:0891.20p489£445.97
Mar 6, 202511:36:4491.20p623£568.18
Mar 6, 202511:36:1391.20p622£567.26
Mar 6, 202511:35:5391.20p837£763.34
Mar 6, 202511:35:5391.20p634£578.21
Mar 6, 202511:35:4091.00p4£3.64
Mar 6, 202511:35:4091.00p10,000£9,100.00
Mar 6, 202510:23:0291.00p29,755£27,077.08
Mar 6, 202511:07:0591.00p6,500£5,915.00
Mar 6, 202510:59:4691.00p22£20.02
Mar 6, 202510:48:5191.75p321£294.52
Mar 6, 202510:41:3291.00p15,000£13,650.00
Mar 6, 202510:26:3092.00p81£74.52
Mar 6, 202510:26:3092.00p4£3.68
Mar 6, 202509:45:0291.01p10,590£9,637.96
Mar 6, 202509:44:0891.20p906£826.27
Mar 6, 202509:44:0891.20p801£730.51
Mar 6, 202509:44:0891.20p2,214£2,019.17
Mar 6, 202509:44:0191.20p10,162£9,267.74
Mar 6, 202509:38:3091.20p6,100£5,563.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,280.007.06
Ao World PLC95.700.84
Target Healthcare Reit PLC85.403.14
Hunting PLC292.001.92
Ip Group PLC38.150.66
Melrose Industries PLC562.101.02

Fallers

CompanyPrice% Chg
Just Group PLC137.80-15.56
Burberry Group PLC1,021.50-4.53
Schroders PLC411.30-3.95
Ocado Group PLC240.20-3.34
Informa PLC751.20-2.74
Ferrexpo PLC76.20-3.42