1. Share Prices

  2. Diverse Income Trust (The) PLC (DIVI)

95.00p+0.40 (+0.42%)01 May 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diverse Income Trust (The) PLC Trades

DateTimePriceQuantityValue
May 1, 202513:14:3493.80p993,000£931,434.00
May 1, 202516:35:2195.00p162£153.90
May 1, 202516:26:4894.46p2,110£1,993.02
May 1, 202515:35:1195.00p79£75.05
May 1, 202515:22:3094.35p2,136£2,015.23
May 1, 202515:00:2994.40p10,000£9,440.00
May 1, 202514:51:4294.40p4,237£3,999.73
May 1, 202514:30:4295.00p4£3.80
May 1, 202514:19:4894.40p5,266£4,971.10
May 1, 202514:17:0794.63p8,157£7,718.69
May 1, 202513:57:0495.00p5£4.75
May 1, 202513:57:0495.00p108£102.60
May 1, 202513:57:0393.80p2,613£2,450.99
May 1, 202513:53:1794.94p3£2.85
May 1, 202513:29:0095.00p2£1.90
May 1, 202513:27:0594.63p50,000£47,312.50
May 1, 202513:14:2893.80p700,000£656,600.00
May 1, 202513:14:2193.80p325,000£304,850.00
May 1, 202513:14:0793.80p1,400,000£1,313,200.00
May 1, 202512:39:3594.63p7,500£7,096.88
May 1, 202512:17:0395.00p79£75.05
May 1, 202512:17:0394.00p1,034£971.96
May 1, 202511:40:0594.70p500£473.50
May 1, 202511:39:5694.76p1,036£981.73
May 1, 202510:17:1894.70p354£335.24
May 1, 202509:00:2695.00p50£47.50
May 1, 202508:57:5795.00p11£10.45
May 1, 202508:53:1595.00p2£1.90
May 1, 202508:19:4594.48p17,574£16,603.92
May 1, 202508:14:1995.00p39£37.05
May 1, 202508:12:4194.56p1,089£1,029.76
May 1, 202508:10:5894.89p5£4.74
May 1, 202508:10:0095.00p10£9.50
May 1, 202508:10:0095.00p4£3.80
May 1, 202508:10:0095.00p1£0.95
May 1, 202508:00:3294.85p1,042£988.34
May 1, 202508:00:2994.85p1,044£990.23
Apr 30, 202516:35:2494.60p271£256.37
Apr 30, 202516:11:2294.40p2,148£2,027.71
Apr 30, 202516:10:4094.40p4,502£4,249.89
Apr 30, 202516:02:0294.40p1,331£1,256.46
Apr 30, 202515:56:3694.40p1,331£1,256.46
Apr 30, 202515:35:0594.40p1£0.94
Apr 30, 202515:35:0594.40p6£5.66
Apr 30, 202515:35:0594.40p80£75.52
Apr 30, 202515:12:0294.32p3,523£3,322.89
Apr 30, 202515:11:4294.40p484£456.90
Apr 30, 202515:11:4294.40p3,523£3,325.71
Apr 30, 202515:11:3694.40p3,523£3,325.70
Apr 30, 202514:48:4594.00p2,086£1,960.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56