1. Share Prices

  2. Diverse Income Trust (The) PLC (DIVI)

88.40p+1.60 (+1.84%)05 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diverse Income Trust (The) PLC Trades

DateTimePriceQuantityValue
Jul 5, 202416:35:2288.40p44£38.90
Jul 5, 202416:28:4587.21p15,000£13,081.31
Jul 5, 202416:22:3587.80p11,389£9,999.54
Jul 5, 202416:00:5187.21p8,118£7,079.50
Jul 5, 202415:55:5287.79p5,089£4,467.85
Jul 5, 202415:51:1787.80p5,984£5,253.95
Jul 5, 202415:50:4288.00p29£25.52
Jul 5, 202415:42:1487.60p17,597£15,414.30
Jul 5, 202415:38:2387.60p7,135£6,250.26
Jul 5, 202414:38:4287.20p11,650£10,158.80
Jul 5, 202414:05:1587.20p11,000£9,592.00
Jul 5, 202413:03:5487.20p50,508£44,042.98
Jul 5, 202413:50:0788.60p1£0.89
Jul 5, 202413:46:2788.60p50£44.30
Jul 5, 202413:00:1787.40p2,000£1,747.96
Jul 5, 202412:47:1587.20p6,000£5,232.00
Jul 5, 202412:38:1487.20p11,650£10,158.99
Jul 5, 202412:29:4787.30p2,963£2,586.58
Jul 5, 202412:29:4788.00p2,920£2,569.60
Jul 5, 202412:26:3188.00p32£28.16
Jul 5, 202412:20:2187.20p6,250£5,450.00
Jul 5, 202411:59:5687.99p1,295£1,139.50
Jul 5, 202411:03:4388.00p8,400£7,392.00
Jul 5, 202410:13:2988.00p34£29.92
Jul 5, 202410:02:0287.82p149£130.85
Jul 5, 202409:51:4987.60p5,256£4,604.26
Jul 5, 202409:51:4987.60p14,490£12,693.24
Jul 5, 202409:51:4987.60p5,254£4,602.50
Jul 5, 202409:51:4487.60p1£0.88
Jul 5, 202409:51:4487.60p5,255£4,603.38
Jul 5, 202409:51:3987.60p26,609£23,309.48
Jul 5, 202409:37:5488.20p451£397.78
Jul 5, 202409:37:3288.00p31£27.28
Jul 5, 202409:02:5287.61p10,239£8,970.47
Jul 5, 202408:46:1389.00p5,025£4,472.25
Jul 5, 202408:36:0688.31p7,600£6,711.56
Jul 5, 202408:31:3588.32p1,000£883.22
Jul 5, 202408:27:1287.00p6,250£5,437.66
Jul 5, 202408:25:4987.00p150£130.50
Jul 5, 202408:22:4988.20p5,500£4,851.00
Jul 5, 202408:18:5189.00p25,000£22,250.00
Jul 4, 202416:35:2386.80p16£13.89
Jul 4, 202415:55:2587.83p4£3.51
Jul 4, 202415:13:2486.63p20,858£18,069.91
Jul 4, 202415:08:0787.83p56£49.19
Jul 4, 202415:02:0386.63p16,834£14,583.80
Jul 4, 202414:36:3887.00p2,000£1,740.00
Jul 4, 202414:36:3587.00p2,000£1,740.00
Jul 4, 202414:27:1886.63p14,244£12,340.00
Jul 4, 202413:17:0687.78p20,000£17,555.68

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC52.008.79
Savills PLC1,204.007.50
Ocado Group PLC328.207.43
Kier Group PLC148.406.76
4Imprint Group PLC6,260.005.56
Close Brothers Group PLC477.004.70

Fallers

CompanyPrice% Chg
Softcat PLC1,679.00-6.62
Trustpilot Group PLC222.00-3.48
Carnival PLC1,231.50-2.69
HSBC Holdings PLC673.60-2.56
Whitbread PLC2,936.00-2.49
Watches Of Switzerland Group PLC414.20-2.27
Risers/fallers data from previous trading day.