1. Share Prices

  2. Diverse Income Trust (The) PLC (DIVI)

105.00p+0.00 (+0.00%)11 Dec 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diverse Income Trust (The) PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:24:28104.50p1£1.05
Dec 11, 202516:23:36105.50p71£74.91
Dec 11, 202516:15:00104.00p29£30.16
Dec 11, 202516:10:05105.40p3,500£3,689.00
Dec 11, 202516:09:52104.00p585£608.40
Dec 11, 202515:46:16105.00p50,000£52,500.00
Dec 11, 202515:40:52104.00p632£657.28
Dec 11, 202514:52:05104.60p11,000£11,506.00
Dec 11, 202514:42:59105.50p1£1.06
Dec 11, 202514:07:58105.50p23£24.27
Dec 11, 202514:07:58105.50p0£0.00
Dec 11, 202513:43:22104.59p380£397.42
Dec 11, 202513:40:41104.58p323£337.81
Dec 11, 202513:35:18104.51p2,323£2,427.77
Dec 11, 202513:18:38104.00p1£1.04
Dec 11, 202513:16:29105.50p71£74.91
Dec 11, 202513:16:29105.50p883£931.57
Dec 11, 202512:40:28105.42p9,431£9,942.08
Dec 11, 202511:44:52105.23p13£13.68
Dec 11, 202510:56:02105.23p1,750£1,841.53
Dec 11, 202510:50:09105.23p471£495.63
Dec 11, 202510:28:44105.23p9,455£9,949.50
Dec 11, 202510:05:44105.23p2,000£2,104.60
Dec 11, 202509:30:24105.43p14£14.76
Dec 11, 202509:18:19104.48p19,983£20,878.54
Dec 11, 202509:03:41105.50p2£2.11
Dec 11, 202508:31:08106.00p9£9.54
Dec 11, 202508:15:37106.00p11£11.66
Dec 11, 202508:09:00104.00p0£0.00
Dec 11, 202508:01:31104.64p18,005£18,840.43
Dec 10, 202516:35:13105.00p1,186£1,245.30
Dec 10, 202516:21:42105.00p5,596£5,875.80
Dec 10, 202516:21:39105.73p10,500£11,101.57
Dec 10, 202516:20:27104.50p1£1.05
Dec 10, 202516:17:22104.50p67£70.02
Dec 10, 202516:12:37105.25p953£1,003.04
Dec 10, 202515:59:34105.73p8,326£8,803.01
Dec 10, 202515:43:22104.81p28,721£30,102.97
Dec 10, 202515:13:54105.50p7£7.39
Dec 10, 202514:54:09105.32p9,440£9,942.21
Dec 10, 202514:43:58104.65p37,500£39,243.75
Dec 10, 202514:43:49104.65p37,500£39,243.75
Dec 10, 202514:15:59105.49p4£4.22
Dec 10, 202513:26:23104.50p1£1.05
Dec 10, 202513:24:36105.50p72£75.96
Dec 10, 202513:24:36105.50p874£922.07
Dec 10, 202512:23:51105.32p5,000£5,266.00
Dec 10, 202512:14:55104.95p278£291.76
Dec 10, 202512:07:58105.74p26,243£27,748.43
Dec 10, 202511:45:45105.27p1,454£1,530.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29