Shares Magazine
105.81p+0.81 (+0.77%)10 Jul 2025, 09:31
Diverse Income Trust (The) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 10, 2025 | 09:31:06 | 105.81p | 14 | £14.81 |
| Jul 10, 2025 | 09:26:54 | 105.50p | 6,219 | £6,561.05 |
| Jul 10, 2025 | 09:00:30 | 105.43p | 953 | £1,004.71 |
| Jul 10, 2025 | 08:55:13 | 105.84p | 1,553 | £1,643.70 |
| Jul 10, 2025 | 08:45:36 | 106.00p | 2 | £2.12 |
| Jul 10, 2025 | 08:45:03 | 105.43p | 20,000 | £21,085.02 |
| Jul 10, 2025 | 08:33:05 | 105.10p | 4 | £4.20 |
| Jul 10, 2025 | 08:12:15 | 106.00p | 1 | £1.06 |
| Jul 10, 2025 | 08:12:15 | 106.00p | 1 | £1.06 |
| Jul 9, 2025 | 16:35:05 | 105.00p | 1,404 | £1,474.20 |
| Jul 9, 2025 | 15:52:51 | 105.22p | 9,350 | £9,838.12 |
| Jul 9, 2025 | 15:36:51 | 105.42p | 1,000 | £1,054.20 |
| Jul 9, 2025 | 14:15:41 | 105.00p | 1 | £1.05 |
| Jul 9, 2025 | 14:14:43 | 105.21p | 25,020 | £26,323.79 |
| Jul 9, 2025 | 13:35:35 | 105.20p | 9,000 | £9,468.05 |
| Jul 9, 2025 | 12:49:42 | 105.20p | 1,425 | £1,499.11 |
| Jul 9, 2025 | 12:31:21 | 105.20p | 1,054 | £1,108.81 |
| Jul 9, 2025 | 12:11:16 | 105.42p | 5,140 | £5,418.59 |
| Jul 9, 2025 | 11:46:23 | 105.10p | 3,200 | £3,363.20 |
| Jul 9, 2025 | 11:31:54 | 105.20p | 1,752 | £1,843.14 |
| Jul 9, 2025 | 11:31:52 | 105.44p | 4,714 | £4,970.44 |
| Jul 9, 2025 | 11:31:41 | 105.40p | 1,752 | £1,846.62 |
| Jul 9, 2025 | 10:45:46 | 105.44p | 4,943 | £5,211.90 |
| Jul 9, 2025 | 10:34:12 | 105.40p | 9,300 | £9,802.20 |
| Jul 9, 2025 | 10:26:26 | 105.40p | 3,650 | £3,847.12 |
| Jul 9, 2025 | 10:12:11 | 105.00p | 1,100 | £1,155.00 |
| Jul 9, 2025 | 10:12:10 | 105.00p | 9,800 | £10,290.00 |
| Jul 9, 2025 | 10:12:09 | 105.00p | 8,700 | £9,135.00 |
| Jul 9, 2025 | 09:41:34 | 105.40p | 8,000 | £8,432.04 |
| Jul 9, 2025 | 09:33:18 | 105.00p | 1,000 | £1,050.00 |
| Jul 9, 2025 | 08:56:17 | 105.40p | 10,794 | £11,376.93 |
| Jul 9, 2025 | 08:52:56 | 105.50p | 7,300 | £7,701.50 |
| Jul 9, 2025 | 08:12:31 | 105.50p | 1 | £1.06 |
| Jul 9, 2025 | 08:10:51 | 106.00p | 1 | £1.06 |
| Jul 9, 2025 | 08:10:51 | 106.00p | 3 | £3.18 |
| Jul 9, 2025 | 08:04:29 | 104.50p | 1,470 | £1,536.15 |
| Jul 9, 2025 | 08:00:24 | 105.85p | 1,876 | £1,985.75 |
| Jul 8, 2025 | 16:35:12 | 104.50p | 3,894 | £4,069.23 |
| Jul 8, 2025 | 16:25:22 | 104.50p | 10 | £10.45 |
| Jul 8, 2025 | 16:20:22 | 104.50p | 11 | £11.50 |
| Jul 8, 2025 | 16:08:16 | 104.90p | 16,212 | £17,006.39 |
| Jul 8, 2025 | 16:08:16 | 104.90p | 7,051 | £7,396.50 |
| Jul 8, 2025 | 16:08:16 | 104.95p | 2,000 | £2,099.00 |
| Jul 8, 2025 | 15:55:35 | 104.95p | 4,733 | £4,967.28 |
| Jul 8, 2025 | 15:47:35 | 105.00p | 3 | £3.15 |
| Jul 8, 2025 | 15:47:35 | 105.00p | 736 | £772.80 |
| Jul 8, 2025 | 15:17:17 | 104.88p | 31,090 | £32,605.64 |
| Jul 8, 2025 | 14:57:06 | 104.88p | 10,500 | £11,011.96 |
| Jul 8, 2025 | 14:22:27 | 105.00p | 47 | £49.35 |
| Jul 8, 2025 | 13:28:24 | 104.88p | 2,750 | £2,884.06 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 122.20 | 12.73 |
| Anglo American PLC | 2,285.00 | 5.30 |
| Glencore PLC | 312.20 | 4.69 |
| Rio Tinto PLC | 4,468.50 | 4.49 |
| Molten Ventures PLC | 344.00 | 3.93 |
| Morgan Advanced Materials PLC | 226.90 | 3.84 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Grafton Group PLC | 919.00 | -7.64 |
| Bytes Technology Group PLC | 342.24 | -3.70 |
| Travis Perkins PLC | 576.50 | -2.70 |
| Genus PLC | 2,155.00 | -2.27 |
| Drax Group PLC | 692.00 | -2.33 |
| Intercontinental Hotels Group PLC | 8,594.00 | -1.94 |