1. Share Prices

  2. Distil PLC (DIS)

0.13p+0.00 (+0.00%)20 Dec 2024, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Distil PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:09:450.13p3,750,000£4,830.00
Dec 20, 202416:02:170.13p15,776£20.32
Dec 20, 202415:13:210.13p342,175£440.72
Dec 20, 202414:28:500.13p163,043£210.00
Dec 20, 202414:09:430.13p1,196,973£1,540.50
Dec 20, 202411:25:230.13p569,491£733.50
Dec 20, 202411:15:330.12p2,500,000£3,002.50
Dec 20, 202411:05:050.12p100,000£120.00
Dec 20, 202410:58:020.13p1,157,224£1,490.50
Dec 20, 202410:17:210.13p500,000£644.00
Dec 20, 202410:02:410.13p465,838£600.00
Dec 20, 202409:41:030.12p55,000,000£66,110.00
Dec 20, 202409:40:570.12p55,000,000£66,000.00
Dec 20, 202409:23:210.13p1,412,202£1,817.50
Dec 20, 202409:06:430.13p200,000£257.40
Dec 20, 202409:04:550.13p500,000£644.00
Dec 20, 202408:45:410.13p430,588£549.00
Dec 20, 202408:43:120.13p866,666£1,105.00
Dec 20, 202408:41:230.13p1,176,470£1,500.00
Dec 20, 202408:40:570.13p884,000£1,105.00
Dec 20, 202408:37:390.13p3,430,440£4,288.05
Dec 19, 202416:28:390.13p3,222,003£4,027.50
Dec 19, 202416:15:380.12p588,195£705.83
Dec 19, 202415:57:110.13p500,000£625.00
Dec 19, 202415:56:270.12p2,000,000£2,410.00
Dec 19, 202409:46:420.12p8,020£9.62
Dec 19, 202408:59:360.13p300,000£390.00
Dec 19, 202408:56:290.13p125,156£164.20
Dec 17, 202415:39:070.13p500,000£650.00
Dec 17, 202415:38:230.13p1,500,000£1,957.50
Dec 17, 202412:58:390.13p65,061£85.36
Dec 16, 202409:35:450.13p2,762£3.59
Dec 16, 202409:16:240.13p285£0.37
Dec 16, 202408:06:300.13p1,281,027£1,690.96
Dec 13, 202416:21:180.14p2,500,000£3,575.00
Dec 13, 202416:11:170.15p500,000£750.00
Dec 13, 202414:51:450.14p720,367£990.50
Dec 13, 202411:09:570.14p675,000£945.00
Dec 13, 202410:47:060.14p500,000£699.00
Dec 13, 202409:29:590.14p5,000,000£6,995.00
Dec 13, 202409:45:330.14p1,000,000£1,450.00
Dec 13, 202408:04:070.15p318,007£477.01
Dec 12, 202413:31:470.15p822,353£1,257.38
Dec 12, 202409:52:400.15p54,794£83.83
Dec 11, 202410:50:250.15p16,265£25.00
Dec 11, 202408:56:520.15p65,061£100.00
Dec 11, 202408:47:310.16p2,762£4.42
Dec 10, 202414:41:470.15p159,401£245.00
Dec 9, 202411:18:520.15p24,682£37.02
Dec 6, 202409:37:240.15p19,480£30.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day. Today's data available from 8:15am.