Shares Magazine
0.08p+0.00 (+0.00%)12 Mar 2025, 15:02
Distil PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 12, 2025 | 15:02:27 | 0.07p | 40,485 | £28.34 |
| Mar 12, 2025 | 13:46:08 | 0.07p | 14,500,000 | £10,186.25 |
| Mar 12, 2025 | 13:45:55 | 0.07p | 14,500,000 | £10,150.00 |
| Mar 12, 2025 | 10:24:30 | 0.07p | 100,000 | £73.00 |
| Mar 11, 2025 | 11:58:26 | 0.09p | 56,179 | £50.00 |
| Mar 10, 2025 | 09:21:38 | 0.07p | 69,622 | £50.82 |
| Mar 10, 2025 | 08:37:15 | 0.07p | 2,000,000 | £1,420.00 |
| Mar 10, 2025 | 08:00:24 | 0.07p | 23,284 | £16.53 |
| Mar 7, 2025 | 14:25:08 | 0.09p | 2,000,000 | £1,800.00 |
| Mar 7, 2025 | 14:21:43 | 0.09p | 100,000 | £90.00 |
| Mar 7, 2025 | 12:47:25 | 0.09p | 33,894 | £30.50 |
| Mar 7, 2025 | 11:29:03 | 0.10p | 10,526 | £10.00 |
| Mar 6, 2025 | 16:14:02 | 0.07p | 40,050 | £28.04 |
| Mar 6, 2025 | 08:19:18 | 0.09p | 227,778 | £205.00 |
| Mar 4, 2025 | 09:24:09 | 0.07p | 22,156 | £15.73 |
| Mar 4, 2025 | 08:31:11 | 0.10p | 4,210 | £4.00 |
| Mar 3, 2025 | 14:16:18 | 0.09p | 216,666 | £195.00 |
| Mar 3, 2025 | 12:10:43 | 0.10p | 5,263 | £5.00 |
| Mar 3, 2025 | 10:36:15 | 0.09p | 27,777 | £25.00 |
| Mar 3, 2025 | 10:26:28 | 0.09p | 27,777 | £25.00 |
| Feb 28, 2025 | 12:51:20 | 0.09p | 500,000 | £450.00 |
| Feb 27, 2025 | 10:29:55 | 0.08p | 2,722,727 | £2,055.66 |
| Feb 27, 2025 | 09:16:01 | 0.09p | 2,000,000 | £1,880.00 |
| Feb 26, 2025 | 15:55:22 | 0.07p | 209,542 | £152.97 |
| Feb 26, 2025 | 12:28:50 | 0.09p | 853,367 | £725.36 |
| Feb 25, 2025 | 16:19:31 | 0.07p | 49,000 | £35.77 |
| Feb 25, 2025 | 16:03:46 | 0.09p | 1,680,909 | £1,496.01 |
| Feb 25, 2025 | 15:03:27 | 0.10p | 5,263 | £5.00 |
| Feb 25, 2025 | 15:01:40 | 0.10p | 989 | £0.94 |
| Feb 25, 2025 | 12:49:36 | 0.07p | 853,550 | £608.58 |
| Feb 25, 2025 | 11:38:02 | 0.09p | 312,500 | £275.00 |
| Feb 24, 2025 | 12:13:24 | 0.10p | 1,052 | £1.00 |
| Feb 24, 2025 | 08:14:52 | 0.09p | 439,772 | £387.00 |
| Feb 21, 2025 | 15:14:59 | 0.07p | 676,713 | £494.00 |
| Feb 20, 2025 | 11:55:27 | 0.08p | 1,000,000 | £788.00 |
| Feb 20, 2025 | 08:35:05 | 0.07p | 156 | £0.11 |
| Feb 19, 2025 | 15:02:40 | 0.09p | 750,000 | £667.50 |
| Feb 19, 2025 | 12:22:27 | 0.08p | 567,000 | £446.80 |
| Feb 18, 2025 | 16:27:21 | 0.08p | 475,000 | £374.30 |
| Feb 18, 2025 | 08:03:57 | 0.09p | 820,055 | £738.05 |
| Feb 17, 2025 | 09:57:44 | 0.09p | 558,333 | £502.50 |
| Feb 17, 2025 | 08:00:49 | 0.08p | 205,000 | £155.80 |
| Feb 17, 2025 | 08:00:26 | 0.09p | 300,000 | £270.00 |
| Feb 14, 2025 | 16:04:24 | 0.08p | 3,700,000 | £3,089.50 |
| Feb 14, 2025 | 15:45:58 | 0.08p | 2,000,000 | £1,680.00 |
| Feb 14, 2025 | 15:32:04 | 0.08p | 19,305 | £14.67 |
| Feb 14, 2025 | 13:58:09 | 0.08p | 500,000 | £417.50 |
| Feb 14, 2025 | 11:27:10 | 0.08p | 185,155 | £140.72 |
| Feb 13, 2025 | 15:35:33 | 0.08p | 1,000,000 | £755.00 |
| Feb 13, 2025 | 14:15:39 | 0.08p | 600,000 | £486.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 216.00 | 12.62 |
| Hill & Smith PLC | 1,872.00 | 7.96 |
| Metro Bank Holdings PLC | 94.60 | 7.50 |
| Melrose Industries PLC | 518.00 | 6.45 |
| Genuit Group PLC | 370.50 | 6.31 |
| Spirax Group PLC | 7,140.00 | 5.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 4,270.00 | -10.86 |
| International Consolidated Airlines Group S.A. | 277.60 | -4.77 |
| Associated British Foods PLC | 1,847.00 | -4.35 |
| Ocado Group PLC | 230.30 | -4.04 |
| Smith & Nephew PLC | 1,096.00 | -3.94 |
| Chemring Group PLC | 380.00 | -3.31 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.