1. Share Prices

  2. Distil PLC (DIS)

0.11p-0.00 (-1.04%)18 Dec 2025, 08:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Distil PLC Trades

DateTimePriceQuantityValue
Dec 18, 202508:17:210.11p10,434£11.87
Dec 18, 202508:10:540.11p1,290,238£1,374.10
Dec 17, 202512:35:200.11p7,500,000£8,445.00
Dec 17, 202513:13:340.11p2,000,000£2,220.00
Dec 17, 202508:45:230.13p19,811£25.18
Dec 16, 202513:08:210.12p7,500,000£8,670.00
Dec 16, 202513:28:280.13p140,399£179.01
Dec 16, 202513:10:140.13p1,290,238£1,651.50
Dec 16, 202512:05:290.13p520,000£669.76
Dec 16, 202510:28:420.12p7,500,000£8,737.50
Dec 16, 202511:24:270.11p48,000£53.28
Dec 16, 202510:46:570.12p5,000,000£5,775.00
Dec 16, 202508:44:590.12p1,150,000£1,346.65
Dec 16, 202508:32:090.12p153,810£179.19
Dec 15, 202514:30:030.13p766,161£996.01
Dec 15, 202513:22:060.12p7,500,000£8,737.50
Dec 15, 202513:41:410.13p1,000,000£1,300.00
Dec 15, 202512:45:580.14p148£0.20
Dec 15, 202510:16:000.13p1,000,000£1,338.00
Dec 15, 202510:12:080.13p109,125£146.01
Dec 15, 202509:56:450.13p250,000£334.50
Dec 15, 202509:26:340.13p2,000,000£2,600.00
Dec 15, 202509:15:370.12p3,000,000£3,720.00
Dec 15, 202508:34:060.13p7,692£10.00
Dec 15, 202508:16:430.13p15,000,000£19,500.00
Dec 15, 202508:04:330.12p803,234£996.01
Dec 12, 202515:05:170.12p1,000,000£1,235.00
Dec 12, 202514:50:480.12p2,500,000£2,997.50
Dec 12, 202514:38:020.12p5,000,000£5,860.00
Dec 12, 202512:50:280.12p500,000£587.50
Dec 12, 202510:36:110.11p126,487£140.40
Dec 12, 202510:30:040.11p500,000£557.50
Dec 12, 202509:57:060.11p687,239£762.84
Dec 12, 202509:33:220.11p4,748,679£5,294.78
Dec 12, 202509:07:140.11p1,000,000£1,146.00
Dec 12, 202508:15:190.12p500,000£580.50
Dec 12, 202508:06:580.12p936,949£1,096.23
Dec 11, 202515:52:200.12p7,911,392£9,137.66
Dec 11, 202515:32:140.13p7,911,392£10,000.00
Dec 11, 202515:08:050.13p312,500£395.00
Dec 11, 202512:18:120.13p3,500,000£4,438.00
Dec 11, 202509:13:180.13p2,000,000£2,540.00
Dec 11, 202508:12:510.13p5,000,000£6,275.00
Dec 11, 202508:33:510.12p1,209,094£1,464.21
Dec 11, 202508:30:200.12p7,723£9.27
Dec 11, 202508:23:320.12p500,000£610.00
Dec 11, 202508:22:270.12p824,550£1,005.95
Dec 11, 202508:13:300.13p1,963,524£2,464.22
Dec 11, 202508:06:440.12p622,955£766.23
Dec 11, 202508:01:420.13p1,486,988£2,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC139.7010.35
Whitbread PLC2,594.006.09
Ocado Group PLC248.803.62
Rentokil Initial PLC446.203.12
Metlen Energy & Metals PLC41.852.70
Ssp Group PLC205.002.55