Shares Magazine
0.08p+0.01 (+6.45%)14 Feb 2025, 16:04
Distil PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 16:04:24 | 0.08p | 3,700,000 | £3,089.50 |
| Feb 14, 2025 | 15:45:58 | 0.08p | 2,000,000 | £1,680.00 |
| Feb 14, 2025 | 15:32:04 | 0.08p | 19,305 | £14.67 |
| Feb 14, 2025 | 13:58:09 | 0.08p | 500,000 | £417.50 |
| Feb 14, 2025 | 11:27:10 | 0.08p | 185,155 | £140.72 |
| Feb 13, 2025 | 15:35:33 | 0.08p | 1,000,000 | £755.00 |
| Feb 13, 2025 | 14:15:39 | 0.08p | 600,000 | £486.00 |
| Feb 13, 2025 | 13:37:58 | 0.08p | 19,257 | £16.08 |
| Feb 13, 2025 | 08:39:47 | 0.08p | 20,000 | £15.20 |
| Feb 13, 2025 | 08:33:49 | 0.08p | 29,941 | £25.00 |
| Feb 12, 2025 | 15:36:12 | 0.08p | 1,422,897 | £1,181.00 |
| Feb 12, 2025 | 15:26:32 | 0.08p | 824,512 | £684.34 |
| Feb 11, 2025 | 13:08:01 | 0.08p | 60,975 | £50.00 |
| Feb 11, 2025 | 11:05:43 | 0.08p | 60,975 | £50.00 |
| Feb 11, 2025 | 10:44:20 | 0.09p | 450,000 | £382.50 |
| Feb 11, 2025 | 10:41:47 | 0.08p | 2,600,000 | £2,106.00 |
| Feb 11, 2025 | 10:40:17 | 0.08p | 2,500,000 | £2,025.00 |
| Feb 11, 2025 | 09:43:10 | 0.09p | 500,000 | £450.00 |
| Feb 11, 2025 | 09:00:43 | 0.09p | 567,567 | £504.00 |
| Feb 11, 2025 | 08:22:01 | 0.08p | 29,895 | £24.21 |
| Feb 10, 2025 | 11:25:43 | 0.09p | 1,351,423 | £1,196.01 |
| Feb 10, 2025 | 08:08:32 | 0.08p | 293,826 | £238.00 |
| Feb 7, 2025 | 16:11:36 | 0.09p | 112,612 | £100.00 |
| Feb 7, 2025 | 16:08:16 | 0.09p | 268,490 | £233.05 |
| Feb 7, 2025 | 14:18:35 | 0.08p | 90,367 | £72.47 |
| Feb 7, 2025 | 10:47:19 | 0.09p | 5,740,229 | £4,994.00 |
| Feb 6, 2025 | 16:25:53 | 0.08p | 6,000 | £4.80 |
| Feb 6, 2025 | 14:44:16 | 0.09p | 268,490 | £233.05 |
| Feb 6, 2025 | 14:16:02 | 0.09p | 111 | £0.10 |
| Feb 6, 2025 | 10:56:49 | 0.09p | 250,000 | £217.50 |
| Feb 6, 2025 | 10:00:09 | 0.09p | 11,122 | £10.01 |
| Feb 6, 2025 | 09:38:37 | 0.08p | 2,500,000 | £2,025.00 |
| Feb 6, 2025 | 08:44:16 | 0.09p | 5,556 | £5.00 |
| Feb 5, 2025 | 16:18:27 | 0.09p | 50,000 | £45.00 |
| Feb 5, 2025 | 15:32:44 | 0.09p | 138,569 | £123.05 |
| Feb 5, 2025 | 08:11:11 | 0.09p | 2,000,000 | £1,760.00 |
| Feb 3, 2025 | 15:28:15 | 0.09p | 100,000 | £88.00 |
| Feb 3, 2025 | 13:22:14 | 0.09p | 137,022 | £120.58 |
| Feb 3, 2025 | 09:47:15 | 0.09p | 22,222 | £20.00 |
| Feb 3, 2025 | 08:35:46 | 0.08p | 3,000,000 | £2,406.00 |
| Jan 31, 2025 | 14:02:57 | 0.10p | 25 | £0.03 |
| Jan 31, 2025 | 13:51:40 | 0.10p | 20,000 | £20.00 |
| Jan 31, 2025 | 13:29:12 | 0.10p | 1,000,000 | £990.00 |
| Jan 30, 2025 | 10:44:49 | 0.10p | 1,031,991 | £1,000.00 |
| Jan 30, 2025 | 08:44:29 | 0.10p | 10,000 | £10.00 |
| Jan 29, 2025 | 13:17:32 | 0.10p | 110,577 | £107.15 |
| Jan 28, 2025 | 13:44:36 | 0.08p | 1,177 | £0.94 |
| Jan 28, 2025 | 12:13:13 | 0.10p | 305,480 | £296.01 |
| Jan 28, 2025 | 10:32:06 | 0.10p | 24,256 | £23.50 |
| Jan 28, 2025 | 09:33:18 | 0.10p | 10,319 | £10.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.