Shares Magazine
0.16p+0.00 (+0.00%)25 Jul 2025, 14:57
Distil PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 25, 2025 | 14:57:14 | 0.17p | 79,524 | £132.01 |
| Jul 25, 2025 | 13:11:21 | 0.17p | 448,192 | £744.00 |
| Jul 25, 2025 | 10:43:06 | 0.13p | 600,000 | £756.00 |
| Jul 25, 2025 | 08:29:56 | 0.13p | 3,632 | £4.54 |
| Jul 25, 2025 | 08:28:31 | 0.13p | 369,560 | £461.95 |
| Jul 25, 2025 | 08:19:17 | 0.13p | 50,000 | £62.50 |
| Jul 24, 2025 | 13:48:09 | 0.17p | 160,000 | £265.60 |
| Jul 24, 2025 | 08:12:54 | 0.17p | 598,802 | £1,000.00 |
| Jul 24, 2025 | 08:09:25 | 0.17p | 2,000,000 | £3,340.00 |
| Jul 23, 2025 | 15:34:40 | 0.18p | 804,576 | £1,464.33 |
| Jul 23, 2025 | 15:32:17 | 0.15p | 26,282 | £39.42 |
| Jul 23, 2025 | 08:46:37 | 0.18p | 2,000,000 | £3,644.00 |
| Jul 23, 2025 | 08:35:05 | 0.15p | 154,000 | £232.54 |
| Jul 22, 2025 | 15:22:41 | 0.18p | 71,428 | £130.00 |
| Jul 22, 2025 | 08:31:47 | 0.18p | 2,000,000 | £3,620.00 |
| Jul 22, 2025 | 08:16:23 | 0.18p | 2,401 | £4.37 |
| Jul 21, 2025 | 14:55:50 | 0.15p | 8,431 | £12.65 |
| Jul 21, 2025 | 11:57:14 | 0.15p | 220,638 | £330.96 |
| Jul 21, 2025 | 11:15:51 | 0.18p | 2,000,000 | £3,620.00 |
| Jul 18, 2025 | 16:24:51 | 0.18p | 54,945 | £100.00 |
| Jul 18, 2025 | 13:15:28 | 0.15p | 142,730 | £216.95 |
| Jul 18, 2025 | 10:09:16 | 0.18p | 170,688 | £312.19 |
| Jul 18, 2025 | 10:09:04 | 0.18p | 1,091,312 | £1,996.01 |
| Jul 18, 2025 | 09:27:02 | 0.19p | 7,978 | £15.00 |
| Jul 18, 2025 | 09:24:26 | 0.15p | 46,958 | £70.44 |
| Jul 18, 2025 | 08:23:26 | 0.18p | 2,000,000 | £3,680.00 |
| Jul 18, 2025 | 08:00:23 | 0.18p | 104,619 | £192.50 |
| Jul 17, 2025 | 15:33:56 | 0.19p | 108,108 | £200.00 |
| Jul 17, 2025 | 14:29:21 | 0.15p | 114,943 | £172.41 |
| Jul 17, 2025 | 12:00:00 | 0.18p | 2,000,000 | £3,560.00 |
| Jul 17, 2025 | 11:07:53 | 0.18p | 11,111 | £19.78 |
| Jul 17, 2025 | 10:53:23 | 0.15p | 500,000 | £750.00 |
| Jul 17, 2025 | 10:33:13 | 0.19p | 5,319 | £10.00 |
| Jul 17, 2025 | 10:32:36 | 0.15p | 944,405 | £1,416.61 |
| Jul 17, 2025 | 09:59:07 | 0.16p | 1,020,347 | £1,581.54 |
| Jul 17, 2025 | 09:31:45 | 0.17p | 2,681,673 | £4,558.84 |
| Jul 17, 2025 | 08:34:06 | 0.17p | 50,000 | £85.00 |
| Jul 17, 2025 | 08:32:09 | 0.17p | 150,010 | £255.02 |
| Jul 16, 2025 | 16:10:19 | 0.18p | 5,000,000 | £9,000.00 |
| Jul 16, 2025 | 16:04:38 | 0.19p | 2,000,000 | £3,860.00 |
| Jul 16, 2025 | 15:40:33 | 0.18p | 250,000 | £450.00 |
| Jul 16, 2025 | 15:26:38 | 0.18p | 50,000 | £90.00 |
| Jul 16, 2025 | 15:26:00 | 0.18p | 50,000 | £90.00 |
| Jul 16, 2025 | 15:25:35 | 0.18p | 50,000 | £90.00 |
| Jul 15, 2025 | 16:07:41 | 0.18p | 57,143 | £103.09 |
| Jul 15, 2025 | 16:04:49 | 0.18p | 42,857 | £77.14 |
| Jul 15, 2025 | 08:00:28 | 0.20p | 51,281 | £100.00 |
| Jul 14, 2025 | 15:27:32 | 0.19p | 5,000,000 | £9,500.00 |
| Jul 14, 2025 | 15:00:00 | 0.20p | 510,774 | £996.01 |
| Jul 14, 2025 | 12:31:44 | 0.20p | 1,156,122 | £2,266.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| St. James's Place PLC | 1,210.24 | 4.51 |
| Sdcl Efficiency Income Trust PLC | 57.70 | 3.96 |
| Ithaca Energy PLC | 173.00 | 3.10 |
| Diversified Energy Company PLC | 1,136.00 | 2.34 |
| Ncc Group PLC | 152.20 | 2.15 |
| Target Healthcare Reit PLC | 101.60 | 2.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocean Wilsons (Holdings) LD | 1,285.00 | -11.99 |
| Ocado Group PLC | 323.45 | -6.84 |
| Close Brothers Group PLC | 407.00 | -5.70 |
| Bt Group PLC | 210.50 | -5.48 |
| Keller Group PLC | 1,334.00 | -3.75 |
| Molten Ventures PLC | 334.60 | -3.74 |