1. Share Prices

  2. Distil PLC (DIS)

0.10p+0.02 (+21.33%)01 May 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Distil PLC Trades

DateTimePriceQuantityValue
May 1, 202516:25:390.09p1,943,636£1,768.71
May 1, 202516:14:030.10p877,561£860.01
May 1, 202516:05:060.10p1,000,000£980.00
May 1, 202515:19:290.09p906,341£833.83
May 1, 202515:18:470.10p1,671,554£1,671.55
May 1, 202515:00:310.11p1,407,692£1,485.12
May 1, 202514:55:220.11p492,411£519.49
May 1, 202514:48:380.11p100,000£105.50
May 1, 202514:02:200.12p5,000£5.80
May 1, 202513:48:400.12p125,000£145.00
May 1, 202513:18:320.12p750,000£862.50
May 1, 202513:08:350.12p22,422£26.01
May 1, 202513:04:400.11p251,175£264.99
May 1, 202512:59:050.12p214,347£246.50
May 1, 202512:49:360.11p400,000£422.00
May 1, 202512:44:330.12p420,732£488.05
May 1, 202512:03:470.12p125,435£145.50
May 1, 202511:55:070.12p793£0.92
May 1, 202511:50:010.12p16,313£19.00
May 1, 202511:42:520.10p963,461£963.46
May 1, 202511:30:210.12p1,054,700£1,234.00
May 1, 202511:27:120.10p93,255£93.26
May 1, 202511:20:430.12p427,350£500.00
May 1, 202511:17:430.12p128,205£150.00
May 1, 202511:14:510.12p98,290£115.00
May 1, 202511:07:290.10p1,569,058£1,600.44
May 1, 202511:06:250.10p381,244£388.87
May 1, 202511:05:040.11p1,103,211£1,226.77
May 1, 202510:04:320.13p4,942,370£6,439.91
May 1, 202511:01:430.11p1,500,000£1,680.00
May 1, 202510:59:270.11p293,513£328.73
May 1, 202510:58:080.12p675,787£780.53
May 1, 202510:52:300.13p500,000£630.00
May 1, 202510:43:110.12p5,275,345£6,071.92
May 1, 202510:43:070.12p1,375,417£1,650.50
May 1, 202510:38:270.12p886,464£1,063.76
May 1, 202510:28:160.13p251,175£321.50
May 1, 202510:24:110.12p1,500,000£1,837.50
May 1, 202510:23:040.13p1,000,000£1,340.00
May 1, 202510:20:030.14p93,255£127.76
May 1, 202510:20:000.12p1,571,740£1,922.24
May 1, 202510:19:570.12p2,000,000£2,446.00
May 1, 202510:19:280.13p384,503£499.85
May 1, 202510:19:130.14p2,387,339£3,222.91
May 1, 202510:18:410.14p2,123,439£2,994.05
May 1, 202510:18:170.14p121,157£171.68
May 1, 202510:17:510.15p20,000£30.00
May 1, 202510:14:050.14p1,103,211£1,566.56
May 1, 202510:08:360.14p214,864£290.07
May 1, 202510:07:210.14p348,076£496.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56