1. Share Prices

  2. Distil PLC (DIS)

0.10p+0.01 (+7.67%)22 Jan 2025, 14:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Distil PLC Trades

DateTimePriceQuantityValue
Jan 22, 202514:53:270.10p1,221,929£1,184.05
Jan 22, 202514:04:360.08p21,052£16.84
Jan 22, 202510:19:430.10p14,576£14.12
Jan 21, 202516:17:330.10p200,000£193.80
Jan 21, 202514:26:570.10p130,000£125.97
Jan 21, 202514:03:310.10p1,000,000£970.00
Jan 21, 202512:48:140.10p200,000£191.00
Jan 21, 202512:46:400.10p8,087£7.88
Jan 21, 202512:37:170.10p1,000,000£955.00
Jan 21, 202512:12:200.10p100,000£95.00
Jan 21, 202512:10:110.10p40,000£40.00
Jan 21, 202511:56:360.09p1,447,322£1,346.01
Jan 21, 202511:46:180.10p10,000£10.00
Jan 21, 202511:43:550.09p1,655,228£1,488.05
Jan 21, 202510:38:020.09p156,290£140.50
Jan 21, 202510:28:190.09p400,000£359.60
Jan 21, 202509:45:030.09p889,877£800.00
Jan 21, 202508:50:200.09p3,000,000£2,607.00
Jan 21, 202508:19:250.09p21,811£19.63
Jan 20, 202514:37:000.09p40,050£36.00
Jan 20, 202513:28:420.09p83,965£73.05
Jan 20, 202513:13:590.09p300,000£261.00
Jan 20, 202512:54:190.09p1,000,000£850.00
Jan 20, 202512:52:420.08p120,000£91.08
Jan 20, 202510:48:460.09p20,000£18.00
Jan 20, 202510:11:160.09p222£0.20
Jan 17, 202514:16:460.09p30,000£26.10
Jan 17, 202512:26:230.09p500,000£425.00
Jan 17, 202512:26:010.09p500,000£425.00
Jan 17, 202511:26:500.08p1,250,000£950.00
Jan 17, 202511:17:470.08p1,250,000£1,022.50
Jan 17, 202510:21:170.09p554,821£496.01
Jan 17, 202509:49:590.09p300,000£270.00
Jan 17, 202508:58:200.09p20,000£18.40
Jan 17, 202508:40:470.08p2,500,000£2,037.50
Jan 17, 202508:21:000.09p500,000£470.00
Jan 16, 202511:33:070.10p2,216,842£2,106.00
Jan 16, 202511:21:580.08p17,804£14.51
Jan 16, 202510:23:030.08p250,000£203.75
Jan 16, 202510:22:500.10p39,846£39.05
Jan 16, 202510:18:270.09p250,000£232.50
Jan 16, 202509:33:030.09p200,000£186.00
Jan 16, 202509:00:390.10p37,600£37.60
Jan 16, 202508:29:260.10p30,000£30.00
Jan 15, 202516:05:540.10p196,847£187.00
Jan 15, 202515:31:080.10p32,400£32.40
Jan 15, 202515:22:250.08p27,048£22.04
Jan 15, 202515:17:510.09p3,000,000£2,730.00
Jan 15, 202515:17:460.10p1,011,275£991.05
Jan 15, 202513:40:260.10p350,000£346.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,250.006.23
Alpha Group International PLC2,500.005.04
Halma PLC2,941.003.74
Entain PLC704.003.59
Aviva PLC510.003.24
Auction Technology Group PLC600.002.92

Fallers

CompanyPrice% Chg
Hochschild Mining PLC192.74-15.83
Trainline PLC364.20-7.09
Easyjet PLC488.70-4.40
Oxford Nanopore Technologies PLC149.20-3.74
Carnival PLC1,861.50-3.52
Wh Smith PLC1,133.00-3.41