1. Share Prices

  2. Distil PLC (DIS)

0.19p-0.01 (-2.63%)05 Nov 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Distil PLC Trades

DateTimePriceQuantityValue
Nov 5, 202416:25:220.19p1,000,000£1,900.00
Nov 5, 202416:09:360.18p315,411£571.21
Nov 5, 202416:08:430.18p414,061£762.29
Nov 5, 202414:55:150.18p740,196£1,341.24
Nov 5, 202413:39:360.20p106,692£208.05
Nov 5, 202411:20:270.20p1,000,000£2,001.00
Nov 5, 202410:14:340.20p200,000£398.00
Nov 5, 202410:13:210.20p800,000£1,592.00
Nov 5, 202409:52:150.20p694,236£1,381.53
Nov 5, 202409:25:470.19p1,200£2.28
Nov 5, 202408:52:150.22p4,545£10.00
Nov 5, 202408:44:160.20p248,425£496.85
Nov 5, 202408:28:230.21p10,000£20.98
Nov 4, 202410:16:180.20p165£0.33
Nov 4, 202409:26:210.20p3,000£6.00
Nov 1, 202416:23:180.19p1,000,000£1,900.00
Nov 1, 202416:22:200.19p900,000£1,715.40
Nov 1, 202416:21:550.19p900,000£1,715.40
Nov 1, 202414:42:010.19p500,000£955.00
Nov 1, 202411:57:130.20p2,630£5.26
Nov 1, 202409:13:130.20p251,256£500.00
Oct 31, 202415:05:050.19p12,500£23.75
Oct 31, 202413:45:340.20p125,000£248.75
Oct 31, 202413:38:130.19p25,000£47.50
Oct 31, 202412:37:500.20p800,000£1,592.00
Oct 31, 202412:23:310.20p363,819£724.00
Oct 31, 202412:03:530.20p240,000£477.60
Oct 31, 202412:03:030.19p240,000£456.72
Oct 31, 202411:35:290.20p500,000£995.00
Oct 31, 202411:33:350.20p500,000£995.00
Oct 31, 202410:06:240.20p7,500£15.00
Oct 31, 202410:00:230.20p1,000£2.00
Oct 30, 202414:47:390.20p15,000£29.85
Oct 30, 202411:33:090.19p86,108£163.69
Oct 30, 202409:18:030.20p100,000£199.00
Oct 30, 202408:35:200.20p4,500£9.00
Oct 29, 202416:33:510.19p1,000,000£1,900.00
Oct 29, 202414:56:530.19p61,859£117.59
Oct 29, 202414:20:150.19p44,586£84.71
Oct 29, 202413:54:060.20p35,340£70.50
Oct 29, 202412:21:590.21p280,000£596.96
Oct 29, 202412:13:260.21p33,670£71.78
Oct 29, 202412:11:270.21p250,000£533.00
Oct 29, 202408:00:310.21p125,000£267.50
Oct 28, 202416:34:140.20p1,000,000£2,000.00
Oct 28, 202416:33:540.20p2,666,795£5,360.26
Oct 28, 202416:10:510.20p300,000£603.00
Oct 28, 202416:10:350.22p154,501£338.05
Oct 28, 202415:37:510.20p715,622£1,438.40
Oct 28, 202414:37:000.22p154,214£340.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tp Icap Group PLC243.507.03
Melrose Industries PLC498.805.19
3I Group PLC3,340.004.34
Ithaca Energy PLC102.203.97
Bt Group PLC147.403.69
Associated British Foods PLC2,362.003.19

Fallers

CompanyPrice% Chg
Schroders PLC313.80-13.70
Astrazeneca PLC10,114.00-8.40
Genus PLC1,980.00-4.12
Burberry Group PLC817.20-3.97
Auction Technology Group PLC452.00-3.83
Goodwin PLC6,540.00-3.82