1. Share Prices

  2. Dfs Furniture PLC (DFS)

144.00p+0.20 (+0.14%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dfs Furniture PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 2024139.60p139.80p135.20p137.20p19,742
Dec 3, 2024144.00p144.00p136.55p140.00p72,733
Dec 2, 2024135.20p143.80p135.20p140.00p19,980
Nov 29, 2024138.80p139.00p136.90p139.00p59,610
Nov 28, 2024138.80p139.00p135.20p137.40p419,200
Nov 27, 2024135.00p138.80p134.65p137.00p895,183
Nov 26, 2024135.20p138.20p135.00p135.00p20,433
Nov 25, 2024138.80p140.00p135.20p139.00p703,899
Nov 22, 2024137.00p137.40p130.20p135.00p107,753
Nov 21, 2024129.00p133.80p128.20p132.80p85,013
Nov 20, 2024131.40p135.67p129.00p129.00p190,726
Nov 19, 2024132.20p136.80p129.00p129.00p62,614
Nov 18, 2024139.00p139.00p130.20p133.00p56,840
Nov 15, 2024129.60p134.76p129.40p133.80p348,003
Nov 14, 2024128.80p134.00p127.20p134.00p42,220
Nov 13, 2024128.40p129.00p128.00p129.00p30,395
Nov 12, 2024129.20p132.00p125.88p129.00p147,644
Nov 11, 2024127.20p130.00p127.00p129.80p28,398
Nov 8, 2024135.00p135.95p127.20p129.00p3,293,243
Nov 7, 2024135.00p138.60p135.00p136.20p286,498
Nov 6, 2024135.00p138.80p135.00p135.00p84,625
Nov 5, 2024135.00p136.80p135.00p135.00p68,270
Nov 4, 2024137.00p137.00p134.00p135.00p50,695
Nov 1, 2024129.20p136.80p129.20p134.00p143,188
Oct 31, 2024136.80p137.00p133.00p133.00p50,422
Oct 30, 2024135.00p137.00p130.00p132.00p766,652
Oct 29, 2024140.00p140.00p135.00p136.20p1,462,689
Oct 28, 2024135.00p139.80p135.00p135.00p101,604
Oct 25, 2024135.20p137.98p131.20p135.00p60,388
Oct 24, 2024135.00p135.20p135.00p135.20p63,767
Oct 23, 2024136.00p139.00p135.00p139.00p2,528,613
Oct 22, 2024135.00p139.80p131.20p135.00p39,255
Oct 21, 2024133.20p138.80p133.18p135.00p56,617
Oct 18, 2024137.00p139.80p134.00p135.20p63,770
Oct 17, 2024137.00p139.80p137.00p137.60p1,183,096
Oct 16, 2024138.00p139.80p137.20p138.00p74,617
Oct 15, 2024138.00p139.60p133.20p139.00p95,663
Oct 14, 2024137.00p137.17p133.00p136.40p43,659
Oct 11, 2024135.00p137.81p132.50p134.40p765,760
Oct 10, 2024132.00p136.28p132.00p134.60p6,222
Oct 9, 2024134.00p135.40p132.20p132.60p1,817,968
Oct 8, 2024130.00p134.00p129.00p134.00p1,216,634
Oct 7, 2024130.40p131.00p128.60p131.00p137,163
Oct 4, 2024124.80p131.00p124.20p129.80p467,571
Oct 3, 2024124.60p125.00p122.50p124.60p805,869
Oct 2, 2024122.00p124.60p121.20p124.60p18,922
Oct 1, 2024121.00p126.40p121.00p122.60p30,680
Sep 30, 2024121.00p123.20p118.00p121.00p82,796
Sep 27, 2024121.00p125.00p121.00p121.60p41,525
Sep 26, 2024123.40p124.80p120.20p121.00p119,129
123456
Showing 1 to 50 of 255

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.